|
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
|
11.35
+0.05/+0.44%
3:09:16 PM
|
|
|
|
Closing price on 3/27/2026
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.25 |
| Volume |
11,412,900 |
| Split-adjusted Price |
11.35 |
There is no data on 3/30/2026. Display data on 3/27/2026 instead.
|
|
MSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
+0.05 / +0.44%
|
11.30
|
11.40
|
11.25
|
11.35
|
11.30
|
11.35
|
11,412,900
|
|
|
3/26/2026
|
0.00 / 0.00%
|
11.30
|
11.35
|
11.25
|
11.30
|
11.27
|
11.30
|
3,768,800
|
|
|
3/25/2026
|
+0.05 / +0.44%
|
11.35
|
11.45
|
11.25
|
11.30
|
11.33
|
11.30
|
20,433,200
|
|
|
3/24/2026
|
+0.30 / +2.74%
|
11.20
|
11.30
|
11.10
|
11.25
|
11.21
|
11.25
|
2,798,300
|
|
|
3/23/2026
|
-0.30 / -2.67%
|
11.25
|
11.25
|
10.90
|
10.95
|
11.08
|
10.95
|
6,796,600
|
|
|
3/20/2026
|
+0.05 / +0.45%
|
11.30
|
11.35
|
11.15
|
11.25
|
11.25
|
11.25
|
3,971,600
|
|
|
3/19/2026
|
-0.15 / -1.32%
|
11.20
|
11.30
|
11.15
|
11.20
|
11.21
|
11.20
|
8,918,400
|
|
|
3/18/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.35
|
11.41
|
11.35
|
3,005,500
|
|
|
3/17/2026
|
+0.10 / +0.89%
|
11.30
|
11.55
|
11.30
|
11.35
|
11.46
|
11.35
|
4,142,700
|
|
|
3/16/2026
|
0.00 / 0.00%
|
11.25
|
11.30
|
11.20
|
11.25
|
11.24
|
11.25
|
2,802,300
|
|
|
3/13/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.25
|
11.22
|
11.25
|
11,314,600
|
|
|
3/12/2026
|
-0.20 / -1.75%
|
11.15
|
11.40
|
11.15
|
11.25
|
11.27
|
11.25
|
3,337,600
|
|
|
3/11/2026
|
+0.45 / +4.09%
|
11.10
|
11.45
|
11.00
|
11.45
|
11.26
|
11.45
|
12,440,100
|
|
|
3/10/2026
|
+0.20 / +1.85%
|
11.00
|
11.25
|
10.90
|
11.00
|
11.02
|
11.00
|
28,997,700
|
|
|
3/9/2026
|
-0.80 / -6.90%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.81
|
10.80
|
17,690,000
|
|
|
3/6/2026
|
0.00 / 0.00%
|
11.55
|
11.65
|
11.45
|
11.60
|
11.55
|
11.60
|
4,585,300
|
|
|
3/5/2026
|
-0.05 / -0.43%
|
11.70
|
11.75
|
11.60
|
11.60
|
11.68
|
11.60
|
4,295,000
|
|
|
3/4/2026
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.35
|
11.65
|
11.51
|
11.65
|
17,631,700
|
|
|
3/3/2026
|
-0.25 / -2.10%
|
11.90
|
11.95
|
11.60
|
11.65
|
11.75
|
11.65
|
8,676,900
|
|
|
3/2/2026
|
-0.30 / -2.46%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.93
|
11.90
|
38,990,400
|
|
|
2/27/2026
|
0.00 / 0.00%
|
12.20
|
12.25
|
12.05
|
12.20
|
12.13
|
12.20
|
6,703,300
|
|
|
2/26/2026
|
0.00 / 0.00%
|
12.25
|
12.35
|
12.15
|
12.20
|
12.23
|
12.20
|
4,738,200
|
|
|
2/25/2026
|
+0.05 / +0.41%
|
12.15
|
12.30
|
12.15
|
12.20
|
12.21
|
12.20
|
23,070,000
|
|
|
2/24/2026
|
+0.05 / +0.41%
|
12.10
|
12.20
|
12.05
|
12.15
|
12.13
|
12.15
|
4,032,600
|
|
|
2/23/2026
|
+0.05 / +0.41%
|
12.10
|
12.20
|
12.05
|
12.10
|
12.12
|
12.10
|
3,269,700
|
|
|
2/13/2026
|
-0.05 / -0.41%
|
12.05
|
12.10
|
12.00
|
12.05
|
12.04
|
12.05
|
2,101,700
|
|
|
2/12/2026
|
+0.10 / +0.83%
|
12.05
|
12.10
|
11.95
|
12.10
|
12.04
|
12.10
|
2,073,200
|
|
|
2/11/2026
|
+0.20 / +1.69%
|
11.85
|
12.10
|
11.80
|
12.00
|
11.93
|
12.00
|
16,035,213
|
|
|
2/10/2026
|
-0.05 / -0.42%
|
11.90
|
11.95
|
11.80
|
11.80
|
11.84
|
11.80
|
36,193,580
|
|
|
2/9/2026
|
-0.15 / -1.25%
|
12.00
|
12.05
|
11.85
|
11.85
|
11.91
|
11.85
|
80,508,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,544,100
|
14.40
|
4.35%
|
|
|
|
ACB
|
7,638,400
|
23.80
|
0.85%
|
|
|
|
BAB
|
13,000
|
11.00
|
0.92%
|
|
|
|
BID
|
8,196,600
|
39.85
|
2.44%
|
|
|
|
BVB
|
783,400
|
11.80
|
0.85%
|
|
|
|
CTG
|
12,073,500
|
34.80
|
2.96%
|
|
|
|
EIB
|
5,592,900
|
22.75
|
1.56%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|