|
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
|
10.75
+0.05/+0.47%
10:40:02 AM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2025
|
+0.05/+0.47%
|
10.80
|
10.90
|
10.60
|
10.75
|
10.77
|
10.75
|
12,984,800
|
|
|
4/10/2025
|
+0.70/+7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4,388,773
|
|
|
4/9/2025
|
-0.20/-1.96%
|
9.50
|
10.30
|
9.50
|
10.00
|
9.94
|
10.00
|
26,496,500
|
|
|
4/8/2025
|
-0.75/-6.85%
|
10.50
|
10.65
|
10.20
|
10.20
|
10.28
|
10.20
|
21,556,300
|
|
|
4/4/2025
|
-0.30/-2.67%
|
10.50
|
11.00
|
10.50
|
10.95
|
10.63
|
10.95
|
32,286,490
|
|
|
4/3/2025
|
-0.80/-6.64%
|
11.60
|
11.70
|
11.25
|
11.25
|
11.36
|
11.25
|
23,727,700
|
|
|
4/2/2025
|
-0.15/-1.23%
|
12.25
|
12.30
|
12.05
|
12.05
|
12.11
|
12.05
|
6,374,100
|
|
|
4/1/2025
|
0.00 / 0.00%
|
12.20
|
12.25
|
12.05
|
12.20
|
12.11
|
12.20
|
16,326,391
|
|
|
3/31/2025
|
+0.35/+2.95%
|
11.80
|
12.25
|
11.75
|
12.20
|
12.04
|
12.20
|
26,607,100
|
|
|
3/28/2025
|
+0.05/+0.42%
|
11.80
|
11.95
|
11.75
|
11.85
|
11.84
|
11.85
|
21,809,500
|
|
|
3/27/2025
|
0.00 / 0.00%
|
11.75
|
11.85
|
11.70
|
11.80
|
11.78
|
11.80
|
19,300,100
|
|
|
3/26/2025
|
-0.10/-0.84%
|
11.90
|
11.95
|
11.75
|
11.80
|
11.85
|
11.80
|
4,747,000
|
|
|
3/25/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.75
|
11.90
|
11.92
|
11.90
|
31,954,030
|
|
|
3/24/2025
|
+0.10/+0.85%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.74
|
11.90
|
14,687,780
|
|
|
3/21/2025
|
-0.05/-0.42%
|
11.85
|
11.95
|
11.80
|
11.80
|
11.86
|
11.80
|
11,301,000
|
|
|
3/20/2025
|
-0.25/-2.07%
|
12.15
|
12.20
|
11.75
|
11.85
|
11.91
|
11.85
|
23,251,200
|
|
|
3/19/2025
|
+0.10/+0.83%
|
11.95
|
12.10
|
11.85
|
12.10
|
11.97
|
12.10
|
12,047,500
|
|
|
3/18/2025
|
-0.10/-0.83%
|
12.10
|
12.15
|
11.85
|
12.00
|
11.97
|
12.00
|
12,494,600
|
|
|
3/17/2025
|
+0.50/+4.31%
|
11.70
|
12.40
|
11.65
|
12.10
|
12.14
|
12.10
|
31,972,900
|
|
|
3/14/2025
|
+0.20/+1.75%
|
11.40
|
11.70
|
11.35
|
11.60
|
11.51
|
11.60
|
9,775,900
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|