|
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
|
11.50
+0.10/+0.88%
3:05:00 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.35
|
11.50
|
11.43
|
11.50
|
4,948,500
|
|
|
11/28/2024
|
+0.05/+0.44%
|
11.40
|
11.55
|
11.35
|
11.40
|
11.43
|
11.40
|
4,404,000
|
|
|
11/27/2024
|
-0.05/-0.44%
|
11.40
|
11.45
|
11.35
|
11.35
|
11.39
|
11.35
|
9,749,400
|
|
|
11/26/2024
|
0.00 / 0.00%
|
11.40
|
11.55
|
11.40
|
11.40
|
11.44
|
11.40
|
6,410,200
|
|
|
11/25/2024
|
-0.05/-0.44%
|
11.45
|
11.45
|
11.30
|
11.40
|
11.37
|
11.40
|
16,069,900
|
|
|
11/22/2024
|
-0.05/-0.43%
|
11.50
|
11.55
|
11.35
|
11.45
|
11.44
|
11.45
|
8,592,500
|
|
|
11/21/2024
|
+0.20/+1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
5,046,600
|
|
|
11/20/2024
|
+0.10/+0.89%
|
11.15
|
11.45
|
11.10
|
11.30
|
11.35
|
11.30
|
36,743,316
|
|
|
11/19/2024
|
-0.10/-0.88%
|
11.35
|
11.40
|
11.20
|
11.20
|
11.28
|
11.20
|
6,975,560
|
|
|
11/18/2024
|
0.00 / 0.00%
|
11.30
|
11.55
|
11.15
|
11.30
|
11.30
|
11.30
|
7,454,400
|
|
|
11/15/2024
|
-0.30/-2.59%
|
11.50
|
11.55
|
11.30
|
11.30
|
11.39
|
11.30
|
8,751,500
|
|
|
11/14/2024
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.56
|
11.60
|
40,452,035
|
|
|
11/13/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.45
|
11.70
|
11.55
|
11.70
|
9,990,700
|
|
|
11/12/2024
|
+0.05/+0.43%
|
11.65
|
11.75
|
11.60
|
11.70
|
11.65
|
11.70
|
9,533,200
|
|
|
11/11/2024
|
-0.35/-2.92%
|
11.95
|
11.95
|
11.60
|
11.65
|
11.71
|
11.65
|
16,042,100
|
|
|
11/8/2024
|
+0.05/+0.42%
|
12.00
|
12.05
|
11.80
|
12.00
|
11.90
|
12.00
|
6,677,800
|
|
|
11/7/2024
|
-0.10/-0.83%
|
12.10
|
12.10
|
11.95
|
11.95
|
12.01
|
11.95
|
6,974,900
|
|
|
11/6/2024
|
+0.25/+2.12%
|
11.85
|
12.10
|
11.85
|
12.05
|
11.98
|
12.05
|
8,656,200
|
|
|
11/5/2024
|
+0.05/+0.43%
|
11.75
|
11.90
|
11.75
|
11.80
|
11.85
|
11.80
|
6,189,900
|
|
|
11/4/2024
|
-0.30/-2.49%
|
12.05
|
12.05
|
11.70
|
11.75
|
11.84
|
11.75
|
15,211,800
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|