|
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
|
11.20
+0.10/+0.90%
3:05:01 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2025
|
+0.10/+0.90%
|
11.10
|
11.20
|
11.05
|
11.20
|
11.12
|
11.20
|
2,659,100
|
|
|
1/7/2025
|
-0.10/-0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.18
|
11.10
|
4,769,900
|
|
|
1/6/2025
|
-0.10/-0.88%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.24
|
11.20
|
5,701,500
|
|
|
1/3/2025
|
-0.25/-2.16%
|
11.50
|
11.55
|
11.30
|
11.30
|
11.38
|
11.30
|
6,481,700
|
|
|
1/2/2025
|
-0.10/-0.86%
|
11.60
|
11.65
|
11.50
|
11.55
|
11.56
|
11.55
|
2,622,300
|
|
|
12/31/2024
|
-0.05/-0.43%
|
11.70
|
11.70
|
11.55
|
11.65
|
11.63
|
11.65
|
3,978,400
|
|
|
12/30/2024
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.55
|
11.70
|
11.65
|
11.70
|
3,579,100
|
|
|
12/27/2024
|
+0.15/+1.30%
|
11.55
|
11.90
|
11.55
|
11.70
|
11.71
|
11.70
|
11,468,400
|
|
|
12/26/2024
|
+0.05/+0.43%
|
11.50
|
11.60
|
11.45
|
11.55
|
11.51
|
11.55
|
3,897,800
|
|
|
12/25/2024
|
+0.15/+1.32%
|
11.30
|
11.70
|
11.30
|
11.50
|
11.51
|
11.50
|
10,561,400
|
|
|
12/24/2024
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.25
|
11.35
|
11.29
|
11.35
|
8,767,700
|
|
|
12/23/2024
|
+0.05/+0.44%
|
11.35
|
11.40
|
11.30
|
11.35
|
11.34
|
11.35
|
4,258,800
|
|
|
12/20/2024
|
0.00 / 0.00%
|
11.30
|
11.35
|
11.25
|
11.30
|
11.30
|
11.30
|
2,529,100
|
|
|
12/19/2024
|
-0.20/-1.74%
|
11.40
|
11.45
|
11.25
|
11.30
|
11.34
|
11.30
|
23,039,300
|
|
|
12/18/2024
|
+0.05/+0.44%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.45
|
11.50
|
4,529,200
|
|
|
12/17/2024
|
-0.10/-0.87%
|
11.55
|
11.60
|
11.45
|
11.45
|
11.50
|
11.45
|
3,399,900
|
|
|
12/16/2024
|
0.00 / 0.00%
|
11.55
|
11.65
|
11.45
|
11.55
|
11.53
|
11.55
|
9,615,700
|
|
|
12/13/2024
|
0.00 / 0.00%
|
11.55
|
11.60
|
11.45
|
11.55
|
11.53
|
11.55
|
5,547,700
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.55
|
11.70
|
11.55
|
11.55
|
11.64
|
11.55
|
4,539,400
|
|
|
12/11/2024
|
+0.05/+0.43%
|
11.50
|
11.60
|
11.45
|
11.55
|
11.54
|
11.55
|
6,644,900
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|