Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
|
13.60
+0.05/+0.37%
3:04:59 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.05/+0.37%
|
13.50
|
13.65
|
13.45
|
13.60
|
13.54
|
13.60
|
3,524,000
|
|
4/25/2024
|
-0.20/-1.45%
|
13.80
|
13.80
|
13.40
|
13.55
|
13.54
|
13.55
|
31,644,200
|
|
4/24/2024
|
+0.15/+1.10%
|
13.70
|
13.85
|
13.65
|
13.75
|
13.74
|
13.75
|
10,629,000
|
|
4/23/2024
|
+0.05/+0.37%
|
13.60
|
13.85
|
13.50
|
13.60
|
13.65
|
13.60
|
7,195,800
|
|
4/22/2024
|
+0.10/+0.74%
|
13.50
|
13.60
|
13.45
|
13.55
|
13.52
|
13.55
|
3,539,400
|
|
4/19/2024
|
+0.25/+1.89%
|
13.10
|
13.55
|
13.10
|
13.45
|
13.30
|
13.45
|
10,235,800
|
|
4/17/2024
|
-0.40/-2.94%
|
13.65
|
13.75
|
13.20
|
13.20
|
13.43
|
13.20
|
17,647,200
|
|
4/16/2024
|
-0.20/-1.45%
|
13.90
|
14.00
|
13.30
|
13.60
|
13.63
|
13.60
|
13,800,900
|
|
4/15/2024
|
-0.85/-5.80%
|
14.65
|
14.75
|
13.80
|
13.80
|
14.35
|
13.80
|
17,443,400
|
|
4/12/2024
|
+0.30/+2.09%
|
14.35
|
14.75
|
14.30
|
14.65
|
14.51
|
14.65
|
6,020,100
|
|
4/11/2024
|
0.00 / 0.00%
|
14.25
|
14.40
|
14.20
|
14.35
|
14.32
|
14.35
|
2,494,900
|
|
4/10/2024
|
-0.10/-0.69%
|
14.55
|
14.60
|
14.35
|
14.35
|
14.48
|
14.35
|
4,246,700
|
|
4/9/2024
|
+0.25/+1.76%
|
14.25
|
14.45
|
14.25
|
14.45
|
14.32
|
14.45
|
4,119,600
|
|
4/8/2024
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.29
|
14.20
|
4,038,000
|
|
4/5/2024
|
-0.20/-1.39%
|
14.35
|
14.40
|
14.20
|
14.20
|
14.29
|
14.20
|
7,661,300
|
|
4/4/2024
|
-0.15/-1.03%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.47
|
14.40
|
8,075,000
|
|
4/3/2024
|
-0.05/-0.34%
|
14.65
|
14.95
|
14.55
|
14.55
|
14.72
|
14.55
|
14,766,600
|
|
4/2/2024
|
+0.20/+1.39%
|
14.35
|
14.65
|
14.20
|
14.60
|
14.36
|
14.60
|
6,663,200
|
|
4/1/2024
|
-0.15/-1.03%
|
14.55
|
14.60
|
14.35
|
14.40
|
14.45
|
14.40
|
10,087,400
|
|
3/29/2024
|
-0.35/-2.35%
|
14.80
|
14.80
|
14.55
|
14.55
|
14.62
|
14.55
|
11,481,300
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|