|
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
|
11.40
-0.05/-0.44%
3:05:01 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2025
|
-0.05/-0.44%
|
11.45
|
11.50
|
11.30
|
11.40
|
11.39
|
11.40
|
18,763,000
|
|
|
2/26/2025
|
-0.10/-0.87%
|
11.55
|
11.60
|
11.40
|
11.45
|
11.48
|
11.45
|
18,123,300
|
|
|
2/25/2025
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.50
|
11.55
|
11.58
|
11.55
|
21,029,800
|
|
|
2/24/2025
|
0.00 / 0.00%
|
11.50
|
11.65
|
11.50
|
11.55
|
11.57
|
11.55
|
6,399,800
|
|
|
2/21/2025
|
0.00 / 0.00%
|
11.55
|
11.60
|
11.45
|
11.55
|
11.52
|
11.55
|
19,204,300
|
|
|
2/20/2025
|
+0.05/+0.43%
|
11.55
|
11.60
|
11.50
|
11.55
|
11.55
|
11.55
|
13,139,900
|
|
|
2/19/2025
|
+0.05/+0.44%
|
11.45
|
11.55
|
11.40
|
11.50
|
11.48
|
11.50
|
7,068,900
|
|
|
2/18/2025
|
+0.05/+0.44%
|
11.40
|
11.60
|
11.40
|
11.45
|
11.48
|
11.45
|
8,041,100
|
|
|
2/17/2025
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.35
|
11.40
|
11.41
|
11.40
|
11,445,550
|
|
|
2/14/2025
|
+0.05/+0.44%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
6,692,300
|
|
|
2/13/2025
|
-0.05/-0.44%
|
11.40
|
11.40
|
11.30
|
11.35
|
11.34
|
11.35
|
4,281,500
|
|
|
2/12/2025
|
0.00 / 0.00%
|
11.45
|
11.55
|
11.35
|
11.40
|
11.43
|
11.40
|
7,862,700
|
|
|
2/11/2025
|
+0.10/+0.88%
|
11.35
|
11.55
|
11.25
|
11.40
|
11.43
|
11.40
|
11,251,200
|
|
|
2/10/2025
|
-0.05/-0.44%
|
11.30
|
11.40
|
11.25
|
11.30
|
11.32
|
11.30
|
6,632,500
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.35
|
11.45
|
11.25
|
11.35
|
11.35
|
11.35
|
11,093,300
|
|
|
2/6/2025
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.25
|
11.35
|
11.35
|
11.35
|
5,921,600
|
|
|
2/5/2025
|
+0.10/+0.89%
|
11.25
|
11.35
|
11.25
|
11.35
|
11.30
|
11.35
|
14,106,900
|
|
|
2/4/2025
|
+0.10/+0.90%
|
11.20
|
11.35
|
11.15
|
11.25
|
11.26
|
11.25
|
6,152,500
|
|
|
2/3/2025
|
0.00 / 0.00%
|
11.25
|
11.30
|
11.15
|
11.15
|
11.20
|
11.15
|
15,681,400
|
|
|
1/24/2025
|
+0.10/+0.90%
|
11.05
|
11.15
|
11.00
|
11.15
|
11.07
|
11.15
|
2,670,700
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|