|
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
|
11.20
-0.05/-0.44%
3:10:01 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2025
|
-0.05/-0.44%
|
11.25
|
11.25
|
11.20
|
11.20
|
11.21
|
11.20
|
4,446,746
|
|
|
4/28/2025
|
-0.05/-0.44%
|
11.35
|
11.40
|
11.20
|
11.25
|
11.25
|
11.25
|
2,610,411
|
|
|
4/25/2025
|
-0.05/-0.44%
|
11.35
|
11.35
|
11.25
|
11.30
|
11.29
|
11.30
|
7,604,540
|
|
|
4/24/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.35
|
11.29
|
11.35
|
14,580,008
|
|
|
4/23/2025
|
+0.25/+2.25%
|
11.25
|
11.45
|
11.25
|
11.35
|
11.33
|
11.35
|
9,641,813
|
|
|
4/22/2025
|
-0.05/-0.45%
|
11.10
|
11.25
|
10.55
|
11.10
|
11.00
|
11.10
|
24,857,712
|
|
|
4/21/2025
|
0.00 / 0.00%
|
11.15
|
11.30
|
11.10
|
11.15
|
11.16
|
11.15
|
13,777,403
|
|
|
4/18/2025
|
+0.25/+2.29%
|
10.95
|
11.25
|
10.95
|
11.15
|
11.14
|
11.15
|
12,208,900
|
|
|
4/17/2025
|
+0.05/+0.46%
|
10.80
|
10.95
|
10.75
|
10.90
|
10.84
|
10.90
|
7,558,568
|
|
|
4/16/2025
|
0.00 / 0.00%
|
10.85
|
11.00
|
10.80
|
10.85
|
10.88
|
10.85
|
22,390,900
|
|
|
4/15/2025
|
-0.25/-2.25%
|
11.00
|
11.10
|
10.85
|
10.85
|
10.94
|
10.85
|
20,924,060
|
|
|
4/14/2025
|
+0.05/+0.45%
|
11.10
|
11.15
|
10.95
|
11.10
|
11.02
|
11.10
|
8,113,300
|
|
|
4/11/2025
|
+0.35/+3.27%
|
10.80
|
11.10
|
10.60
|
11.05
|
10.84
|
11.05
|
22,791,900
|
|
|
4/10/2025
|
+0.70/+7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4,388,773
|
|
|
4/9/2025
|
-0.20/-1.96%
|
9.50
|
10.30
|
9.50
|
10.00
|
9.94
|
10.00
|
26,496,500
|
|
|
4/8/2025
|
-0.75/-6.85%
|
10.50
|
10.65
|
10.20
|
10.20
|
10.28
|
10.20
|
21,556,300
|
|
|
4/4/2025
|
-0.30/-2.67%
|
10.50
|
11.00
|
10.50
|
10.95
|
10.63
|
10.95
|
32,286,490
|
|
|
4/3/2025
|
-0.80/-6.64%
|
11.60
|
11.70
|
11.25
|
11.25
|
11.36
|
11.25
|
23,727,700
|
|
|
4/2/2025
|
-0.15/-1.23%
|
12.25
|
12.30
|
12.05
|
12.05
|
12.11
|
12.05
|
6,374,100
|
|
|
4/1/2025
|
0.00 / 0.00%
|
12.20
|
12.25
|
12.05
|
12.20
|
12.11
|
12.20
|
16,326,391
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|