Wednesday, August 13, 2025 2:26:37 PM - Markets open
VN-INDEX 1,606.99 -1.23/-0.08%
HNX-INDEX 278.92 +2.45/+0.89%
UPCOM-INDEX 109.28 +0.08/+0.07%
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
15.45 +0.05/+0.32%
2:25:00 PM
Closing price on 9/26/2023
13.50 0.00/0.00%
Open 13.50
High 13.80
Low 13.50
Volume 8,272,111
Split-adjusted Price 10.38

Create Alert at: 14 16 17 ...
MSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/26/2023 0.00 / 0.00% 13.50 13.80 13.50 13.50 13.64 10.38 8,272,111
9/25/2023 -0.90 / -6.25% 14.40 14.50 13.40 13.50 13.84 10.38 18,101,310
9/22/2023 -0.45 / -3.03% 14.60 14.60 13.95 14.40 14.32 11.08 18,077,255
9/21/2023 -0.25 / -1.66% 15.10 15.15 14.70 14.85 14.88 11.42 12,886,810
9/20/2023 +0.20 / +1.34% 14.90 15.35 14.80 15.10 15.12 11.62 23,834,104
9/19/2023 +0.40 / +2.76% 14.65 14.90 14.30 14.90 14.62 11.46 33,684,000
9/18/2023 -0.35 / -2.36% 14.85 14.85 14.30 14.50 14.53 11.15 32,322,202
9/15/2023 +0.05 / +0.34% 14.95 15.10 14.80 14.85 14.93 11.42 10,387,104
9/14/2023 +0.20 / +1.37% 14.65 15.15 14.60 14.80 14.91 11.38 25,770,502
9/13/2023 0.00 / 0.00% 14.75 14.75 14.40 14.60 14.62 11.23 13,201,751
9/12/2023 +0.35 / +2.46% 14.25 14.60 14.20 14.60 14.45 11.23 16,675,929
9/11/2023 -0.50 / -3.39% 14.85 14.85 14.05 14.25 14.55 10.96 28,548,600
9/8/2023 -0.25 / -1.67% 14.90 15.05 14.70 14.75 14.88 11.35 12,693,118
9/7/2023 +0.10 / +0.67% 15.00 15.30 14.95 15.00 15.12 11.54 18,449,514
9/6/2023 0.00 / 0.00% 14.90 14.90 14.65 14.90 14.77 11.46 15,847,915
9/5/2023 +0.90 / +6.43% 14.15 14.95 14.00 14.90 14.71 11.46 29,915,908
8/31/2023 0.00 / 0.00% 14.00 14.20 13.95 14.00 14.06 10.77 8,061,108
8/30/2023 +0.05 / +0.36% 13.95 14.00 13.75 14.00 13.88 10.77 5,482,303
8/29/2023 +0.25 / +1.82% 13.75 14.05 13.75 13.95 13.90 10.73 25,923,950
8/28/2023 +0.15 / +1.11% 13.55 13.75 13.55 13.70 13.65 10.54 27,747,810
8/25/2023 -0.10 / -0.73% 13.65 13.65 13.50 13.55 13.58 10.42 7,781,123
8/24/2023 +0.10 / +0.74% 13.55 13.65 13.50 13.65 13.57 10.50 3,701,730
8/23/2023 -0.10 / -0.73% 13.75 13.80 13.55 13.55 13.64 10.42 3,729,332
8/22/2023 +0.10 / +0.74% 13.60 13.65 13.25 13.65 13.45 10.50 11,667,200
8/21/2023 +0.25 / +1.88% 13.30 13.65 13.30 13.55 13.47 10.42 21,488,100
8/18/2023 -0.75 / -5.34% 13.95 14.00 13.20 13.30 13.58 10.23 21,805,800
8/17/2023 -0.10 / -0.71% 14.15 14.20 14.05 14.05 14.12 10.81 8,386,000
8/16/2023 +0.05 / +0.35% 14.10 14.25 14.00 14.15 14.15 10.88 12,089,000
8/15/2023 -0.30 / -2.08% 14.35 14.40 14.10 14.10 14.21 10.85 5,223,400
8/14/2023 0.00 / 0.00% 14.40 14.45 14.25 14.40 14.35 11.08 9,988,800
MSB News
28/04 MSB: Result of bond issuance
28/04 MSB: Notification Affiliated person trade
26/04 MSB: Additions of activities to MSB's Banking Operating License
25/04 MSB: Update charetr
24/04 MSB: Result of bond issuance
Related Companies
Volume Price Change
ABB  13,792,200 13.20 1.54%
ACB  18,114,300 24.45 0.82%
BAB  9,800 14.00 -0.71%
BID  11,379,600 40.95 -1.33%
BVB  9,046,800 14.90 -0.67%
CTG  14,454,200 48.65 1.35%
EIB  21,733,600 27.40 -0.72%
Market Update
Last updated at 2:25:02 PM
VN-INDEX 1,606.99 -1.23/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.