Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2022	-0.35 / -1.91%	18.50	18.50	18.00	18.00	18.15	10.65	1,211,000
9/9/2022	+0.05 / +0.27%	18.40	18.50	17.80	18.35	18.08	10.86	1,933,000
9/8/2022	-0.40 / -2.14%	18.70	18.80	18.30	18.30	18.47	10.83	1,975,500
9/7/2022	-0.40 / -2.09%	19.10	19.10	18.70	18.70	18.85	11.07	2,043,600
9/6/2022	+0.20 / +1.06%	19.00	19.15	18.90	19.10	19.00	11.30	2,793,700
9/5/2022	-0.10 / -0.53%	19.15	19.15	18.85	18.90	18.97	11.18	1,486,100
8/31/2022	+0.05 / +0.26%	18.95	19.00	18.70	19.00	18.81	11.24	9,263,900
8/30/2022	0.00 / 0.00%	19.00	19.20	18.80	18.95	18.92	11.21	1,652,500
8/29/2022	-0.35 / -1.81%	19.05	19.05	18.65	18.95	18.88	11.21	4,257,482
8/26/2022	+0.10 / +0.52%	19.20	19.40	19.15	19.30	19.26	11.42	22,899,300
8/25/2022	+0.10 / +0.52%	19.20	19.25	19.10	19.20	19.18	11.36	13,469,300
8/24/2022	+0.10 / +0.53%	19.00	19.10	18.90	19.10	19.00	11.30	14,552,523
8/23/2022	0.00 / 0.00%	18.85	19.00	18.60	19.00	18.74	11.24	2,348,500
8/22/2022	-0.25 / -1.30%	19.20	19.20	18.75	19.00	18.95	11.24	1,302,700
8/19/2022	-0.05 / -0.26%	19.20	19.30	18.95	19.25	19.12	11.39	1,462,000
8/18/2022	0.00 / 0.00%	19.30	19.35	19.10	19.30	19.23	11.42	1,378,100
8/17/2022	+0.05 / +0.26%	19.30	19.35	19.20	19.30	19.26	11.42	3,090,700
8/16/2022	+0.05 / +0.26%	19.30	19.30	19.10	19.25	19.22	11.39	1,187,100
8/15/2022	+0.40 / +2.13%	18.80	19.20	18.80	19.20	19.06	11.36	4,453,300
8/12/2022	+0.20 / +1.08%	18.70	18.80	18.55	18.80	18.67	11.12	4,927,500
8/11/2022	-0.35 / -1.85%	19.10	19.15	18.50	18.60	18.93	11.01	4,749,900
8/10/2022	-0.05 / -0.26%	19.05	19.10	18.80	18.95	18.90	11.21	2,692,300
8/9/2022	+0.20 / +1.06%	18.80	19.15	18.70	19.00	18.92	11.24	3,043,300
8/8/2022	0.00 / 0.00%	18.90	18.95	18.60	18.80	18.72	11.12	2,363,000
8/5/2022	0.00 / 0.00%	18.75	18.90	18.55	18.80	18.66	11.12	1,719,000
8/4/2022	0.00 / 0.00%	18.85	19.00	18.55	18.80	18.78	11.12	8,521,700
8/3/2022	+0.05 / +0.27%	18.70	18.80	18.45	18.80	18.62	11.12	4,226,400
8/2/2022	+0.05 / +0.27%	18.70	18.75	18.45	18.75	18.62	11.09	2,153,300
8/1/2022	+0.10 / +0.54%	18.65	18.80	18.55	18.70	18.66	11.07	1,543,800
7/29/2022	+0.10 / +0.54%	18.55	18.60	18.20	18.60	18.44	11.01	3,285,100

<<Previous 30 days Next 30 days>>

MSB News

01/11	MSB: BOD resolution dated October 29, 2024
18/10	MSB: Relocation of Hai Phong branch
15/10	MSB: Update charter
14/10	MSB: Amendment of Establishment and Operation License
11/10	MSB: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ABB	1,065,500	7.60	-1.30%
ACB	7,855,400	24.90	-1.97%
BAB	2,000	12.00	-0.83%
BID	1,543,200	47.75	0.00%
BVB	623,300	11.50	0.00%
CTG	7,983,200	35.60	-0.28%
EIB	2,679,200	19.65	-1.50%