Friday, July 25, 2025 10:19:15 AM - Markets open
VN-INDEX 1,524.66 +3.64/+0.24%
HNX-INDEX 252.85 +2.18/+0.87%
UPCOM-INDEX 105.61 +0.45/+0.43%
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
13.95 +0.20/+1.45%
10:15:00 AM
Closing price on 7/2/2025
12.25 0.00/0.00%
Open 12.25
High 12.35
Low 12.15
Volume 5,519,105
Split-adjusted Price 12.25

Create Alert at: 12 14 15 ...
MSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/2/2025 0.00 / 0.00% 12.25 12.35 12.15 12.25 12.23 12.25 5,519,105
7/1/2025 +0.25 / +2.08% 12.05 12.40 12.00 12.25 12.17 12.25 14,309,303
6/30/2025 0.00 / 0.00% 12.05 12.10 11.95 12.00 12.01 12.00 4,724,806
6/27/2025 0.00 / 0.00% 12.05 12.10 11.95 12.00 12.04 12.00 6,884,410
6/26/2025 0.00 / 0.00% 12.05 12.10 11.95 12.00 11.99 12.00 15,116,704
6/25/2025 0.00 / 0.00% 12.05 12.15 12.00 12.00 12.05 12.00 20,323,804
6/24/2025 0.00 / 0.00% 12.15 12.15 12.00 12.00 12.06 12.00 6,453,605
6/23/2025 -0.05 / -0.41% 12.00 12.10 11.90 12.00 11.99 12.00 16,125,113
6/20/2025 0.00 / 0.00% 12.15 12.30 12.05 12.05 12.18 12.05 22,763,902
6/19/2025 -0.05 / -0.41% 12.10 12.20 12.00 12.05 12.08 12.05 8,739,205
6/18/2025 -0.10 / -0.82% 12.20 12.25 12.05 12.10 12.15 12.10 17,405,701
6/17/2025 0.00 / 0.00% 12.30 12.40 12.10 12.20 12.23 12.20 21,508,205
6/16/2025 +0.25 / +2.09% 11.95 12.30 11.95 12.20 12.17 12.20 20,977,620
6/13/2025 +0.05 / +0.42% 11.75 12.00 11.70 11.95 11.87 11.95 21,677,904
6/12/2025 +0.25 / +2.15% 11.70 12.00 11.65 11.90 11.83 11.90 30,621,109
6/11/2025 0.00 / 0.00% 11.65 11.75 11.60 11.65 11.66 11.65 13,346,301
6/10/2025 +0.10 / +0.87% 11.70 11.70 11.55 11.65 11.64 11.65 14,134,606
6/9/2025 -0.05 / -0.43% 11.60 11.65 11.50 11.55 11.57 11.55 23,336,411
6/6/2025 -0.05 / -0.43% 11.65 11.75 11.60 11.60 11.66 11.60 8,081,305
6/5/2025 -0.10 / -0.85% 11.75 11.75 11.60 11.65 11.69 11.65 4,966,704
6/4/2025 -0.05 / -0.42% 11.80 11.90 11.70 11.75 11.81 11.75 11,809,601
6/3/2025 +0.25 / +2.16% 11.65 11.90 11.60 11.80 11.76 11.80 9,939,104
6/2/2025 0.00 / 0.00% 11.55 11.60 11.50 11.55 11.53 11.55 18,492,204
5/30/2025 -0.15 / -1.28% 11.70 11.75 11.55 11.55 11.63 11.55 5,157,404
5/29/2025 +0.05 / +0.43% 11.70 11.80 11.65 11.70 11.71 11.70 14,103,207
5/28/2025 -0.05 / -0.43% 11.80 11.80 11.60 11.65 11.70 11.65 19,277,512
5/27/2025 +0.05 / +0.43% 11.75 11.90 11.65 11.70 11.75 11.70 14,795,607
5/26/2025 +0.05 / +0.43% 11.65 11.70 11.50 11.65 11.59 11.65 8,721,707
5/23/2025 -0.05 / -0.43% 11.65 11.75 11.60 11.60 11.64 11.60 9,167,410
5/22/2025 -0.20 / -1.69% 11.85 11.85 11.65 11.65 11.74 11.65 7,875,202
MSB News
28/04 MSB: Result of bond issuance
28/04 MSB: Notification Affiliated person trade
26/04 MSB: Additions of activities to MSB's Banking Operating License
25/04 MSB: Update charetr
24/04 MSB: Result of bond issuance
Related Companies
Volume Price Change
ABB  1,777,800 10.00 0.00%
ACB  5,884,400 23.60 1.72%
BAB  7,500 12.70 3.25%
BID  1,496,100 38.85 0.00%
BVB  2,948,500 14.50 0.69%
CTG  1,327,700 45.70 0.00%
EIB  5,487,500 27.30 0.92%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,524.66 +3.64/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.