Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	+0.10 / +0.81%	12.30	12.45	12.20	12.40	12.30	9.54	4,653,100
3/8/2023	+0.10 / +0.82%	12.05	12.30	12.00	12.30	12.15	9.46	1,714,500
3/7/2023	0.00 / 0.00%	12.20	12.25	12.05	12.20	12.14	9.38	6,112,400
3/6/2023	+0.10 / +0.83%	12.30	12.30	12.05	12.20	12.16	9.38	4,508,500
3/3/2023	-0.25 / -2.02%	12.35	12.45	12.00	12.10	12.13	9.31	10,130,600
3/2/2023	-0.05 / -0.40%	12.40	12.45	12.20	12.35	12.31	9.50	3,738,920
3/1/2023	+0.35 / +2.90%	12.10	12.40	11.95	12.40	12.09	9.54	7,551,500
2/28/2023	+0.05 / +0.42%	12.10	12.10	11.80	12.05	11.94	9.27	25,654,600
2/27/2023	-0.20 / -1.64%	11.90	12.20	11.80	12.00	11.94	9.23	10,040,300
2/24/2023	-0.30 / -2.40%	12.55	12.55	12.05	12.20	12.20	9.38	6,321,322
2/23/2023	+0.05 / +0.40%	12.40	12.50	12.15	12.50	12.30	9.62	3,063,300
2/22/2023	-0.45 / -3.49%	12.70	12.75	12.45	12.45	12.57	9.58	11,414,500
2/21/2023	-0.10 / -0.77%	13.00	13.05	12.80	12.90	12.88	9.92	1,622,800
2/20/2023	+0.50 / +4.00%	12.55	13.00	12.50	13.00	12.69	10.00	8,973,200
2/17/2023	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.37	9.62	1,111,700
2/16/2023	+0.10 / +0.81%	12.35	12.45	12.20	12.40	12.31	9.54	1,366,600
2/15/2023	+0.05 / +0.41%	12.30	12.35	12.20	12.30	12.27	9.46	3,782,500
2/14/2023	+0.05 / +0.41%	12.20	12.30	12.20	12.25	12.24	9.42	807,400
2/13/2023	-0.35 / -2.79%	12.40	12.45	12.05	12.20	12.19	9.38	5,047,500
2/10/2023	-0.10 / -0.79%	12.60	12.65	12.45	12.55	12.54	9.65	1,356,800
2/9/2023	-0.05 / -0.39%	12.65	12.70	12.45	12.65	12.60	9.73	10,647,100
2/8/2023	+0.10 / +0.79%	12.65	12.70	12.35	12.70	12.56	9.77	10,196,400
2/7/2023	-0.25 / -1.95%	12.95	12.95	12.40	12.60	12.65	9.69	2,063,300
2/6/2023	+0.70 / +5.76%	12.45	12.85	12.25	12.85	12.54	9.88	9,823,400
2/3/2023	-0.75 / -5.81%	12.90	12.90	12.15	12.15	12.32	9.35	9,567,500
2/2/2023	-0.10 / -0.77%	13.05	13.10	12.75	12.90	12.87	9.92	2,549,900
2/1/2023	-0.50 / -3.70%	13.50	13.65	13.00	13.00	13.28	10.00	2,971,200
1/31/2023	+0.05 / +0.37%	13.40	13.50	13.20	13.50	13.35	10.38	9,737,300
1/30/2023	-0.15 / -1.10%	13.65	13.65	13.30	13.45	13.42	10.35	10,966,000
1/27/2023	+0.15 / +1.12%	13.45	13.65	13.45	13.60	13.55	10.46	1,942,400

<<Previous 30 days Next 30 days>>

MSB News

16:48	MSB: BOD resolution dated October 29, 2024
18/10	MSB: Relocation of Hai Phong branch
15/10	MSB: Update charter
14/10	MSB: Amendment of Establishment and Operation License
11/10	MSB: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ABB	1,065,500	7.60	-1.30%
ACB	7,855,400	24.90	-1.97%
BAB	2,000	12.00	-0.83%
BID	1,543,200	47.75	0.00%
BVB	623,300	11.50	0.00%
CTG	7,983,200	35.60	-0.28%
EIB	2,679,200	19.65	-1.50%