Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	+0.10 / +0.79%	12.65	12.70	12.35	12.70	12.56	8.14	10,196,400
2/7/2023	-0.25 / -1.95%	12.95	12.95	12.40	12.60	12.65	8.08	2,063,300
2/6/2023	+0.70 / +5.76%	12.45	12.85	12.25	12.85	12.54	8.24	9,823,400
2/3/2023	-0.75 / -5.81%	12.90	12.90	12.15	12.15	12.32	7.79	9,567,500
2/2/2023	-0.10 / -0.77%	13.05	13.10	12.75	12.90	12.87	8.27	2,549,900
2/1/2023	-0.50 / -3.70%	13.50	13.65	13.00	13.00	13.28	8.33	2,971,200
1/31/2023	+0.05 / +0.37%	13.40	13.50	13.20	13.50	13.35	8.65	9,737,300
1/30/2023	-0.15 / -1.10%	13.65	13.65	13.30	13.45	13.42	8.62	10,966,000
1/27/2023	+0.15 / +1.12%	13.45	13.65	13.45	13.60	13.55	8.72	1,942,400
1/19/2023	+0.05 / +0.37%	13.25	13.45	13.20	13.45	13.31	8.62	3,677,500
1/18/2023	+0.10 / +0.75%	13.30	13.50	13.05	13.40	13.24	8.59	2,698,300
1/17/2023	+0.05 / +0.38%	13.30	13.35	13.20	13.30	13.27	8.53	3,110,700
1/16/2023	+0.05 / +0.38%	13.20	13.25	13.05	13.25	13.14	8.49	3,690,200
1/13/2023	0.00 / 0.00%	13.25	13.30	13.05	13.20	13.20	8.46	13,962,200
1/12/2023	+0.15 / +1.15%	13.05	13.20	12.95	13.20	13.07	8.46	4,723,700
1/11/2023	+0.05 / +0.38%	13.10	13.15	12.90	13.05	13.01	8.37	2,313,900
1/10/2023	+0.20 / +1.56%	12.70	13.10	12.70	13.00	12.94	8.33	6,095,300
1/9/2023	0.00 / 0.00%	13.00	13.00	12.75	12.80	12.86	8.21	6,944,400
1/6/2023	+0.15 / +1.19%	12.70	13.05	12.60	12.80	12.83	8.21	5,931,200
1/5/2023	-0.10 / -0.78%	12.80	12.80	12.55	12.65	12.68	8.11	2,492,200
1/4/2023	0.00 / 0.00%	12.75	12.85	12.55	12.75	12.71	8.17	1,423,300
1/3/2023	+0.25 / +2.00%	12.50	12.75	12.40	12.75	12.64	8.17	1,917,400
12/30/2022	+0.20 / +1.63%	12.25	12.50	12.10	12.50	12.32	8.01	1,660,900
12/29/2022	-0.10 / -0.81%	12.35	12.40	12.15	12.30	12.26	7.88	797,300
12/28/2022	+0.20 / +1.64%	12.30	12.40	11.95	12.40	12.18	7.95	6,042,000
12/27/2022	+0.20 / +1.67%	11.70	12.20	11.70	12.20	11.98	7.82	1,626,600
12/26/2022	-0.60 / -4.76%	12.55	12.55	12.00	12.00	12.18	7.69	3,058,200
12/23/2022	+0.05 / +0.40%	12.50	12.60	12.35	12.60	12.48	8.08	3,216,700
12/22/2022	+0.20 / +1.62%	12.50	12.60	12.30	12.55	12.44	8.04	12,510,500
12/21/2022	-0.20 / -1.59%	12.55	12.65	12.10	12.35	12.38	7.92	23,456,800

<<Previous 30 days Next 30 days>>

MSB News

02/12	VNPT plans complete divestment from MSB
28/04	MSB: Result of bond issuance
28/04	MSB: Notification Affiliated person trade
26/04	MSB: Additions of activities to MSB's Banking Operating License
25/04	MSB: Update charetr

More News

Related Companies

	Volume	Price	Change
ABB	8,667,000	15.30	6.99%
ACB	16,051,700	24.45	2.09%
BAB	5,000	12.40	2.48%
BID	4,011,700	38.40	4.21%
BVB	1,621,100	13.40	2.29%
CTG	22,667,700	52.00	6.01%
EIB	7,941,900	22.55	1.35%