Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2026	+0.05 / +0.41%	12.15	12.30	12.15	12.20	12.21	12.20	23,070,000
2/24/2026	+0.05 / +0.41%	12.10	12.20	12.05	12.15	12.13	12.15	4,032,600
2/23/2026	+0.05 / +0.41%	12.10	12.20	12.05	12.10	12.12	12.10	3,269,700
2/13/2026	-0.05 / -0.41%	12.05	12.10	12.00	12.05	12.04	12.05	2,101,700
2/12/2026	+0.10 / +0.83%	12.05	12.10	11.95	12.10	12.04	12.10	2,073,200
2/11/2026	+0.20 / +1.69%	11.85	12.10	11.80	12.00	11.93	12.00	16,035,213
2/10/2026	-0.05 / -0.42%	11.90	11.95	11.80	11.80	11.84	11.80	36,193,580
2/9/2026	-0.15 / -1.25%	12.00	12.05	11.85	11.85	11.91	11.85	80,508,300
2/6/2026	-0.10 / -0.83%	12.10	12.10	11.90	12.00	11.98	12.00	63,926,300
2/5/2026	-0.10 / -0.82%	12.20	12.25	12.10	12.10	12.16	12.10	4,506,600
2/4/2026	0.00 / 0.00%	12.20	12.25	12.10	12.20	12.16	12.20	7,026,500
2/3/2026	0.00 / 0.00%	12.25	12.30	12.15	12.20	12.20	12.20	5,182,800
2/2/2026	-0.20 / -1.61%	12.35	12.35	12.15	12.20	12.22	12.20	20,075,400
1/30/2026	+0.25 / +2.06%	12.20	12.40	12.20	12.40	12.29	12.40	5,283,700
1/29/2026	0.00 / 0.00%	12.15	12.25	12.10	12.15	12.18	12.15	5,846,200
1/28/2026	-0.05 / -0.41%	12.25	12.30	12.10	12.15	12.16	12.15	4,659,500
1/27/2026	-0.05 / -0.41%	12.30	12.30	12.15	12.20	12.20	12.20	4,256,500
1/26/2026	-0.20 / -1.61%	12.45	12.50	12.20	12.25	12.31	12.25	41,296,874
1/23/2026	-0.15 / -1.19%	12.60	12.65	12.45	12.45	12.51	12.45	3,759,803
1/22/2026	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.53	12.60	6,605,903
1/21/2026	-0.05 / -0.40%	12.45	12.60	12.40	12.50	12.47	12.50	23,091,918
1/20/2026	-0.10 / -0.79%	12.70	12.80	12.55	12.55	12.67	12.55	5,285,703
1/19/2026	+0.10 / +0.80%	12.60	12.65	12.50	12.65	12.57	12.65	7,227,502
1/16/2026	-0.05 / -0.40%	12.60	12.75	12.55	12.55	12.62	12.55	10,213,001
1/15/2026	0.00 / 0.00%	12.65	12.70	12.50	12.60	12.56	12.60	8,639,303
1/14/2026	-0.25 / -1.95%	12.85	12.90	12.55	12.60	12.72	12.60	11,806,701
1/13/2026	-0.05 / -0.39%	13.00	13.00	12.80	12.85	12.93	12.85	21,431,803
1/12/2026	+0.40 / +3.20%	12.55	12.95	12.50	12.90	12.80	12.90	23,228,804
1/9/2026	-0.15 / -1.19%	12.70	12.85	12.50	12.50	12.62	12.50	12,346,600
1/8/2026	+0.05 / +0.40%	12.60	12.90	12.50	12.65	12.67	12.65	16,634,450

<<Previous 30 days

MSB News

02/12	VNPT plans complete divestment from MSB
28/04	MSB: Result of bond issuance
28/04	MSB: Notification Affiliated person trade
26/04	MSB: Additions of activities to MSB's Banking Operating License
25/04	MSB: Update charetr

More News

Related Companies

	Volume	Price	Change
ABB	679,300	14.00	0.72%
ACB	16,965,000	24.45	1.88%
BAB	8,800	12.00	0.84%
BID	8,375,400	48.50	-0.51%
BVB	3,035,600	13.50	0.00%
CTG	10,573,600	38.50	0.79%
EIB	15,154,700	23.60	-2.48%