Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2023	-0.20 / -1.54%	13.00	13.00	12.70	12.75	12.87	9.81	4,593,800
12/12/2023	0.00 / 0.00%	13.00	13.00	12.90	12.95	12.96	9.96	12,708,500
12/11/2023	-0.10 / -0.77%	13.10	13.15	12.95	12.95	13.03	9.96	8,264,200
12/8/2023	+0.05 / +0.38%	13.00	13.15	12.95	13.05	13.06	10.04	13,028,800
12/7/2023	0.00 / 0.00%	13.05	13.25	12.90	13.00	13.08	10.00	7,087,700
12/6/2023	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.95	10.00	4,530,500
12/5/2023	-0.10 / -0.77%	13.05	13.05	12.80	12.90	12.91	9.92	8,605,300
12/4/2023	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.93	10.00	8,197,200
12/1/2023	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.72	9.85	1,746,700
11/30/2023	0.00 / 0.00%	12.85	12.90	12.70	12.80	12.81	9.85	6,756,200
11/29/2023	+0.05 / +0.39%	12.75	12.85	12.70	12.80	12.77	9.85	6,680,200
11/28/2023	+0.05 / +0.39%	12.70	12.80	12.50	12.75	12.62	9.81	19,828,100
11/27/2023	-0.15 / -1.17%	12.85	12.85	12.65	12.70	12.75	9.77	20,745,100
11/24/2023	0.00 / 0.00%	12.85	12.90	12.55	12.85	12.72	9.88	5,119,700
11/23/2023	-0.20 / -1.53%	13.10	13.15	12.85	12.85	13.04	9.88	8,422,076
11/22/2023	+0.05 / +0.38%	13.00	13.05	12.90	13.05	13.00	10.04	6,609,300
11/21/2023	0.00 / 0.00%	13.05	13.15	12.90	13.00	13.01	10.00	16,836,527
11/20/2023	-0.10 / -0.76%	12.80	13.15	12.80	13.00	12.94	10.00	4,599,500
11/17/2023	-0.35 / -2.60%	13.50	13.50	13.10	13.10	13.30	10.08	17,271,200
11/16/2023	-0.05 / -0.37%	13.45	13.50	13.30	13.45	13.41	10.35	9,558,850
11/15/2023	0.00 / 0.00%	13.70	13.70	13.40	13.50	13.55	10.38	10,022,100
11/14/2023	+0.35 / +2.66%	13.20	13.70	13.15	13.50	13.48	10.38	16,868,900
11/13/2023	0.00 / 0.00%	13.15	13.25	12.95	13.15	13.12	10.12	4,437,000
11/10/2023	-0.05 / -0.38%	13.10	13.20	13.00	13.15	13.09	10.12	6,600,000
11/9/2023	-0.15 / -1.12%	13.40	13.45	13.15	13.20	13.31	10.15	8,014,500
11/8/2023	+0.45 / +3.49%	13.00	13.35	12.80	13.35	13.09	10.27	6,717,400
11/7/2023	-0.40 / -3.01%	13.20	13.25	12.90	12.90	13.05	9.92	18,423,500
11/6/2023	0.00 / 0.00%	13.35	13.35	13.05	13.30	13.19	10.23	5,860,400
11/3/2023	+0.30 / +2.31%	13.05	13.40	12.90	13.30	13.20	10.23	14,817,800
11/2/2023	+0.40 / +3.17%	12.65	13.00	12.55	13.00	12.80	10.00	8,881,100

<<Previous 30 days Next 30 days>>

MSB News

18/10	MSB: Relocation of Hai Phong branch
15/10	MSB: Update charter
14/10	MSB: Amendment of Establishment and Operation License
11/10	MSB: Announcement of the change of listing
11/10	MSB: Receiving the Securities Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABB	1,839,300	7.70	0.00%
ACB	5,074,500	25.40	1.20%
BAB	9,300	12.10	1.68%
BID	1,792,200	47.75	0.10%
BVB	668,500	11.60	0.87%
CTG	8,400,500	35.70	2.73%
EIB	8,166,500	19.95	-0.25%