Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2021	+0.30 / +1.35%	22.10	22.45	21.95	22.45	22.20	13.28	11,309,500
10/8/2021	-0.05 / -0.23%	22.20	22.25	21.90	22.15	22.05	13.11	6,337,900
10/7/2021	+1.00 / +4.72%	22.00	22.25	21.85	22.20	22.04	13.14	6,081,400
10/6/2021	-1.10 / -3.85%	28.65	28.80	27.50	27.50	28.05	12.52	10,230,500
10/5/2021	+0.20 / +0.70%	28.35	28.60	28.00	28.60	28.28	13.02	5,387,700
10/4/2021	-0.40 / -1.39%	28.70	28.80	27.50	28.40	28.03	12.93	5,739,500
10/1/2021	-0.50 / -1.71%	29.15	29.30	28.25	28.80	28.71	13.11	19,466,600
9/30/2021	-0.20 / -0.68%	29.55	29.55	29.00	29.30	29.27	13.34	3,480,100
9/29/2021	-0.15 / -0.51%	29.50	29.55	28.90	29.50	29.19	13.43	11,974,500
9/28/2021	+0.15 / +0.51%	29.40	29.65	29.10	29.65	29.40	13.50	6,406,100
9/27/2021	-0.50 / -1.67%	30.40	30.40	29.50	29.50	29.94	13.43	6,462,000
9/24/2021	+1.00 / +3.45%	29.05	30.00	29.00	30.00	29.62	13.65	23,042,400
9/23/2021	0.00 / 0.00%	29.10	29.15	28.60	29.00	28.83	13.20	3,277,000
9/22/2021	+0.30 / +1.05%	28.70	29.00	28.60	29.00	28.76	13.20	14,664,700
9/21/2021	-0.75 / -2.55%	29.00	29.20	28.65	28.70	28.90	13.06	3,332,800
9/20/2021	+0.20 / +0.68%	29.70	29.80	29.20	29.45	29.51	13.40	6,579,500
9/17/2021	+0.60 / +2.09%	28.80	29.25	28.75	29.25	29.05	13.31	5,732,800
9/16/2021	+0.10 / +0.35%	28.65	28.80	28.45	28.65	28.60	13.04	4,645,900
9/15/2021	+0.15 / +0.53%	28.20	28.75	28.00	28.55	28.26	12.99	6,758,400
9/14/2021	-0.40 / -1.39%	28.70	28.70	28.10	28.40	28.39	12.93	2,966,100
9/13/2021	-0.20 / -0.69%	29.00	29.00	28.40	28.80	28.63	13.11	3,163,400
9/10/2021	-0.10 / -0.34%	29.10	29.30	28.70	29.00	28.89	13.20	6,892,600
9/9/2021	+0.25 / +0.87%	28.80	29.10	28.70	29.10	28.82	13.25	2,937,000
9/8/2021	-0.55 / -1.87%	29.50	29.55	28.60	28.85	29.11	13.13	4,650,100
9/7/2021	+0.50 / +1.73%	29.05	29.50	29.00	29.40	29.29	13.38	12,553,600
9/6/2021	+0.30 / +1.05%	29.00	29.05	28.45	28.90	28.74	13.15	9,639,000
9/1/2021	+0.30 / +1.06%	28.30	28.60	28.15	28.60	28.42	13.02	7,833,100
8/31/2021	0.00 / 0.00%	28.40	28.50	28.00	28.30	28.24	12.88	5,173,500
8/30/2021	+0.30 / +1.07%	28.35	28.50	27.90	28.30	28.12	12.88	5,588,000
8/27/2021	+0.10 / +0.36%	27.65	28.00	27.10	28.00	27.64	12.74	6,710,700

<<Previous 30 days Next 30 days>>

MSB News

01/11	MSB: BOD resolution dated October 29, 2024
18/10	MSB: Relocation of Hai Phong branch
15/10	MSB: Update charter
14/10	MSB: Amendment of Establishment and Operation License
11/10	MSB: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ABB	1,065,500	7.60	-1.30%
ACB	7,855,400	24.90	-1.97%
BAB	2,000	12.00	-0.83%
BID	1,543,200	47.75	0.00%
BVB	623,300	11.50	0.00%
CTG	7,983,200	35.60	-0.28%
EIB	2,679,200	19.65	-1.50%