|
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
|
11.75
-0.30/-2.49%
3:05:01 PM
|
|
|
|
Closing price on 1/8/2021
|
|
| Open |
20.00 |
| High |
20.70 |
| Low |
20.00 |
| Volume |
9,146,300 |
| Split-adjusted Price |
9.38 |
|
|
MSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2021
|
+0.60 / +3.00%
|
20.00
|
20.70
|
20.00
|
20.60
|
20.38
|
9.38
|
9,146,300
|
|
|
1/7/2021
|
+0.60 / +3.09%
|
19.40
|
20.00
|
19.30
|
20.00
|
19.54
|
9.10
|
10,045,000
|
|
|
1/6/2021
|
+0.60 / +3.19%
|
18.85
|
19.45
|
18.80
|
19.40
|
19.12
|
8.83
|
13,781,900
|
|
|
1/5/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.45
|
18.80
|
18.68
|
8.56
|
6,425,700
|
|
|
1/4/2021
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.40
|
18.80
|
18.71
|
8.56
|
10,019,300
|
|
|
12/31/2020
|
-0.10 / -0.53%
|
18.80
|
18.90
|
18.55
|
18.80
|
18.76
|
8.56
|
8,721,150
|
|
|
12/30/2020
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.60
|
18.90
|
18.67
|
8.60
|
6,435,250
|
|
|
12/29/2020
|
+0.25 / +1.33%
|
18.85
|
19.00
|
18.50
|
19.00
|
18.81
|
8.65
|
9,680,050
|
|
|
12/28/2020
|
+0.25 / +1.35%
|
19.00
|
19.00
|
18.50
|
18.75
|
18.78
|
8.53
|
8,623,442
|
|
|
12/25/2020
|
+1.20 / +6.94%
|
17.30
|
18.50
|
17.30
|
18.50
|
18.00
|
8.42
|
9,311,200
|
|
|
12/24/2020
|
+0.30 / +1.76%
|
17.50
|
17.50
|
16.90
|
17.30
|
17.11
|
7.87
|
8,700,250
|
|
|
12/23/2020
|
+2.00 / +13.33%
|
18.00
|
18.00
|
16.95
|
17.00
|
17.40
|
7.74
|
30,431,340
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
501,600
|
7.50
|
-1.32%
|
|
|
|
ACB
|
9,116,700
|
24.75
|
-0.60%
|
|
|
|
BAB
|
2,300
|
11.90
|
-0.83%
|
|
|
|
BID
|
1,337,100
|
47.70
|
-0.10%
|
|
|
|
BVB
|
605,800
|
11.40
|
-0.87%
|
|
|
|
CTG
|
5,247,600
|
35.70
|
0.28%
|
|
|
|
EIB
|
16,095,700
|
18.70
|
-4.83%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|