|
Closing price on 1/6/2021
|
|
| Open |
18.85 |
| High |
19.45 |
| Low |
18.80 |
| Volume |
13,781,900 |
| Split-adjusted Price |
8.83 |
|
|
MSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2021
|
+0.60 / +3.19%
|
18.85
|
19.45
|
18.80
|
19.40
|
19.12
|
8.83
|
13,781,900
|
|
|
1/5/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.45
|
18.80
|
18.68
|
8.56
|
6,425,700
|
|
|
1/4/2021
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.40
|
18.80
|
18.71
|
8.56
|
10,019,300
|
|
|
12/31/2020
|
-0.10 / -0.53%
|
18.80
|
18.90
|
18.55
|
18.80
|
18.76
|
8.56
|
8,721,150
|
|
|
12/30/2020
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.60
|
18.90
|
18.67
|
8.60
|
6,435,250
|
|
|
12/29/2020
|
+0.25 / +1.33%
|
18.85
|
19.00
|
18.50
|
19.00
|
18.81
|
8.65
|
9,680,050
|
|
|
12/28/2020
|
+0.25 / +1.35%
|
19.00
|
19.00
|
18.50
|
18.75
|
18.78
|
8.53
|
8,623,442
|
|
|
12/25/2020
|
+1.20 / +6.94%
|
17.30
|
18.50
|
17.30
|
18.50
|
18.00
|
8.42
|
9,311,200
|
|
|
12/24/2020
|
+0.30 / +1.76%
|
17.50
|
17.50
|
16.90
|
17.30
|
17.11
|
7.87
|
8,700,250
|
|
|
12/23/2020
|
+2.00 / +13.33%
|
18.00
|
18.00
|
16.95
|
17.00
|
17.40
|
7.74
|
30,431,340
|
|
|