Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 8:09:58 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
12.35 +0.10/+0.82%
3:05:02 PM
Closing price on 1/30/2024
13.90 +0.05/+0.36%
Open 13.85
High 14.15
Low 13.80
Volume 6,572,000
Split-adjusted Price 10.69

Create Alert at: 11 13 14 ...
MSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2024 +0.05 / +0.36% 13.85 14.15 13.80 13.90 13.97 10.69 6,572,000
1/29/2024 0.00 / 0.00% 13.90 13.95 13.80 13.85 13.85 10.65 12,802,000
1/26/2024 +0.10 / +0.73% 13.75 13.90 13.75 13.85 13.84 10.65 3,045,000
1/25/2024 -0.10 / -0.72% 13.85 13.85 13.75 13.75 13.80 10.58 9,399,700
1/24/2024 -0.10 / -0.72% 14.00 14.00 13.80 13.85 13.90 10.65 5,104,000
1/23/2024 -0.15 / -1.06% 14.20 14.20 13.90 13.95 14.02 10.73 4,494,500
1/22/2024 +0.05 / +0.36% 14.15 14.20 14.00 14.10 14.08 10.85 7,471,000
1/19/2024 +0.20 / +1.44% 13.85 14.05 13.85 14.05 13.95 10.81 8,948,900
1/18/2024 +0.05 / +0.36% 13.85 13.85 13.70 13.85 13.78 10.65 4,358,300
1/17/2024 -0.10 / -0.72% 13.90 13.95 13.80 13.80 13.86 10.62 5,580,900
1/16/2024 +0.20 / +1.46% 13.70 13.90 13.65 13.90 13.73 10.69 4,577,500
1/15/2024 -0.25 / -1.79% 14.05 14.15 13.70 13.70 13.94 10.54 7,956,900
1/12/2024 +0.05 / +0.36% 13.80 14.00 13.65 13.95 13.84 10.73 9,395,300
1/11/2024 +0.05 / +0.36% 13.85 14.20 13.80 13.90 14.03 10.69 13,949,100
1/10/2024 +0.05 / +0.36% 13.80 13.95 13.70 13.85 13.85 10.65 14,173,100
1/9/2024 +0.20 / +1.47% 13.65 13.90 13.55 13.80 13.75 10.62 12,634,600
1/8/2024 +0.05 / +0.37% 13.60 13.75 13.40 13.60 13.59 10.46 9,768,600
1/5/2024 +0.10 / +0.74% 13.55 13.60 13.40 13.55 13.51 10.42 14,012,200
1/4/2024 +0.40 / +3.07% 13.05 13.80 13.05 13.45 13.43 10.35 22,814,100
1/3/2024 +0.05 / +0.38% 12.95 13.05 12.80 13.05 12.93 10.04 7,799,700
1/2/2024 0.00 / 0.00% 13.00 13.05 12.90 13.00 12.97 10.00 8,254,700
12/29/2023 +0.20 / +1.56% 12.80 13.05 12.75 13.00 12.93 10.00 6,866,800
12/28/2023 0.00 / 0.00% 12.70 12.85 12.70 12.80 12.77 9.85 2,769,100
12/27/2023 +0.10 / +0.79% 12.70 12.80 12.65 12.80 12.71 9.85 5,536,000
12/26/2023 0.00 / 0.00% 12.70 12.75 12.60 12.70 12.64 9.77 2,680,300
12/25/2023 +0.10 / +0.79% 12.60 12.75 12.60 12.70 12.67 9.77 6,529,700
12/22/2023 0.00 / 0.00% 12.60 12.70 12.50 12.60 12.58 9.69 2,554,300
12/21/2023 +0.05 / +0.40% 12.55 12.65 12.50 12.60 12.55 9.69 2,439,900
12/20/2023 -0.10 / -0.79% 12.70 12.70 12.50 12.55 12.58 9.65 3,576,800
12/19/2023 -0.05 / -0.39% 12.65 12.70 12.50 12.65 12.58 9.73 12,875,600
MSB News
18/10 MSB: Relocation of Hai Phong branch
15/10 MSB: Update charter
14/10 MSB: Amendment of Establishment and Operation License
11/10 MSB: Announcement of the change of listing
11/10 MSB: Receiving the Securities Registration Certificate
Related Companies
Volume Price Change
ABB  1,839,300 7.70 0.00%
ACB  5,074,500 25.40 1.20%
BAB  9,300 12.10 1.68%
BID  1,792,200 47.75 0.10%
BVB  668,500 11.60 0.87%
CTG  8,400,500 35.70 2.73%
EIB  8,166,500 19.95 -0.25%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.