Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2023	+0.10 / +0.75%	13.30	13.50	13.05	13.40	13.24	10.31	2,698,300
1/17/2023	+0.05 / +0.38%	13.30	13.35	13.20	13.30	13.27	10.23	3,110,700
1/16/2023	+0.05 / +0.38%	13.20	13.25	13.05	13.25	13.14	10.19	3,690,200
1/13/2023	0.00 / 0.00%	13.25	13.30	13.05	13.20	13.20	10.15	13,962,200
1/12/2023	+0.15 / +1.15%	13.05	13.20	12.95	13.20	13.07	10.15	4,723,700
1/11/2023	+0.05 / +0.38%	13.10	13.15	12.90	13.05	13.01	10.04	2,313,900
1/10/2023	+0.20 / +1.56%	12.70	13.10	12.70	13.00	12.94	10.00	6,095,300
1/9/2023	0.00 / 0.00%	13.00	13.00	12.75	12.80	12.86	9.85	6,944,400
1/6/2023	+0.15 / +1.19%	12.70	13.05	12.60	12.80	12.83	9.85	5,931,200
1/5/2023	-0.10 / -0.78%	12.80	12.80	12.55	12.65	12.68	9.73	2,492,200
1/4/2023	0.00 / 0.00%	12.75	12.85	12.55	12.75	12.71	9.81	1,423,300
1/3/2023	+0.25 / +2.00%	12.50	12.75	12.40	12.75	12.64	9.81	1,917,400
12/30/2022	+0.20 / +1.63%	12.25	12.50	12.10	12.50	12.32	9.62	1,660,900
12/29/2022	-0.10 / -0.81%	12.35	12.40	12.15	12.30	12.26	9.46	797,300
12/28/2022	+0.20 / +1.64%	12.30	12.40	11.95	12.40	12.18	9.54	6,042,000
12/27/2022	+0.20 / +1.67%	11.70	12.20	11.70	12.20	11.98	9.38	1,626,600
12/26/2022	-0.60 / -4.76%	12.55	12.55	12.00	12.00	12.18	9.23	3,058,200
12/23/2022	+0.05 / +0.40%	12.50	12.60	12.35	12.60	12.48	9.69	3,216,700
12/22/2022	+0.20 / +1.62%	12.50	12.60	12.30	12.55	12.44	9.65	12,510,500
12/21/2022	-0.20 / -1.59%	12.55	12.65	12.10	12.35	12.38	9.50	23,456,800
12/20/2022	-0.45 / -3.46%	13.00	13.00	12.30	12.55	12.56	9.65	4,473,700
12/19/2022	-0.15 / -1.14%	13.30	13.30	12.95	13.00	13.12	10.00	19,491,500
12/16/2022	+0.15 / +1.15%	12.90	13.25	12.80	13.15	13.08	10.12	10,772,400
12/15/2022	0.00 / 0.00%	12.90	13.05	12.75	13.00	12.92	10.00	4,370,900
12/14/2022	+0.20 / +1.56%	13.10	13.10	12.80	13.00	12.90	10.00	21,891,300
12/13/2022	0.00 / 0.00%	12.80	13.10	12.45	12.80	12.69	9.85	2,418,800
12/12/2022	-0.55 / -4.12%	13.35	13.45	12.80	12.80	13.08	9.85	3,211,100
12/9/2022	-0.15 / -1.11%	13.45	13.60	13.10	13.35	13.31	10.27	2,831,600
12/8/2022	+0.50 / +3.85%	13.00	13.55	13.00	13.50	13.37	10.38	1,950,600
12/7/2022	-0.20 / -1.52%	13.20	13.30	12.50	13.00	12.94	10.00	2,310,400

<<Previous 30 days Next 30 days>>

MSB News

16:48	MSB: BOD resolution dated October 29, 2024
18/10	MSB: Relocation of Hai Phong branch
15/10	MSB: Update charter
14/10	MSB: Amendment of Establishment and Operation License
11/10	MSB: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ABB	1,065,500	7.60	-1.30%
ACB	7,855,400	24.90	-1.97%
BAB	2,000	12.00	-0.83%
BID	1,543,200	47.75	0.00%
BVB	623,300	11.50	0.00%
CTG	7,983,200	35.60	-0.28%
EIB	2,679,200	19.65	-1.50%