Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2024	-0.25 / -1.79%	14.05	14.15	13.70	13.70	13.94	10.54	7,956,900
1/12/2024	+0.05 / +0.36%	13.80	14.00	13.65	13.95	13.84	10.73	9,395,300
1/11/2024	+0.05 / +0.36%	13.85	14.20	13.80	13.90	14.03	10.69	13,949,100
1/10/2024	+0.05 / +0.36%	13.80	13.95	13.70	13.85	13.85	10.65	14,173,100
1/9/2024	+0.20 / +1.47%	13.65	13.90	13.55	13.80	13.75	10.62	12,634,600
1/8/2024	+0.05 / +0.37%	13.60	13.75	13.40	13.60	13.59	10.46	9,768,600
1/5/2024	+0.10 / +0.74%	13.55	13.60	13.40	13.55	13.51	10.42	14,012,200
1/4/2024	+0.40 / +3.07%	13.05	13.80	13.05	13.45	13.43	10.35	22,814,100
1/3/2024	+0.05 / +0.38%	12.95	13.05	12.80	13.05	12.93	10.04	7,799,700
1/2/2024	0.00 / 0.00%	13.00	13.05	12.90	13.00	12.97	10.00	8,254,700
12/29/2023	+0.20 / +1.56%	12.80	13.05	12.75	13.00	12.93	10.00	6,866,800
12/28/2023	0.00 / 0.00%	12.70	12.85	12.70	12.80	12.77	9.85	2,769,100
12/27/2023	+0.10 / +0.79%	12.70	12.80	12.65	12.80	12.71	9.85	5,536,000
12/26/2023	0.00 / 0.00%	12.70	12.75	12.60	12.70	12.64	9.77	2,680,300
12/25/2023	+0.10 / +0.79%	12.60	12.75	12.60	12.70	12.67	9.77	6,529,700
12/22/2023	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.58	9.69	2,554,300
12/21/2023	+0.05 / +0.40%	12.55	12.65	12.50	12.60	12.55	9.69	2,439,900
12/20/2023	-0.10 / -0.79%	12.70	12.70	12.50	12.55	12.58	9.65	3,576,800
12/19/2023	-0.05 / -0.39%	12.65	12.70	12.50	12.65	12.58	9.73	12,875,600
12/18/2023	0.00 / 0.00%	12.70	12.75	12.55	12.70	12.62	9.77	20,661,900
12/15/2023	-0.10 / -0.78%	12.80	12.80	12.65	12.70	12.70	9.77	11,701,900
12/14/2023	+0.05 / +0.39%	12.80	12.90	12.65	12.80	12.76	9.85	2,470,000
12/13/2023	-0.20 / -1.54%	13.00	13.00	12.70	12.75	12.87	9.81	4,593,800
12/12/2023	0.00 / 0.00%	13.00	13.00	12.90	12.95	12.96	9.96	12,708,500
12/11/2023	-0.10 / -0.77%	13.10	13.15	12.95	12.95	13.03	9.96	8,264,200
12/8/2023	+0.05 / +0.38%	13.00	13.15	12.95	13.05	13.06	10.04	13,028,800
12/7/2023	0.00 / 0.00%	13.05	13.25	12.90	13.00	13.08	10.00	7,087,700
12/6/2023	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.95	10.00	4,530,500
12/5/2023	-0.10 / -0.77%	13.05	13.05	12.80	12.90	12.91	9.92	8,605,300
12/4/2023	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.93	10.00	8,197,200

<<Previous 30 days Next 30 days>>

MSB News

18/10	MSB: Relocation of Hai Phong branch
15/10	MSB: Update charter
14/10	MSB: Amendment of Establishment and Operation License
11/10	MSB: Announcement of the change of listing
11/10	MSB: Receiving the Securities Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABB	1,839,300	7.70	0.00%
ACB	5,074,500	25.40	1.20%
BAB	9,300	12.10	1.68%
BID	1,792,200	47.75	0.10%
BVB	668,500	11.60	0.87%
CTG	8,400,500	35.70	2.73%
EIB	8,166,500	19.95	-0.25%