Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 1:16:45 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
Vietnam Maritime Commercial Joint Stock Bank (MSB : HOSE)
Financials : Banks
11.75 -0.30/-2.49%
3:05:01 PM
Closing price on 1/12/2021
20.50 -0.20/-0.97%
Open 20.70
High 20.70
Low 20.40
Volume 5,501,300
Split-adjusted Price 9.33

Create Alert at: 10 12 13 ...
MSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2021 -0.20 / -0.97% 20.70 20.70 20.40 20.50 20.53 9.33 5,501,300
1/11/2021 +0.10 / +0.49% 20.60 20.75 20.50 20.70 20.58 9.42 8,579,200
1/8/2021 +0.60 / +3.00% 20.00 20.70 20.00 20.60 20.38 9.38 9,146,300
1/7/2021 +0.60 / +3.09% 19.40 20.00 19.30 20.00 19.54 9.10 10,045,000
1/6/2021 +0.60 / +3.19% 18.85 19.45 18.80 19.40 19.12 8.83 13,781,900
1/5/2021 0.00 / 0.00% 18.80 18.80 18.45 18.80 18.68 8.56 6,425,700
1/4/2021 0.00 / 0.00% 18.80 18.90 18.40 18.80 18.71 8.56 10,019,300
12/31/2020 -0.10 / -0.53% 18.80 18.90 18.55 18.80 18.76 8.56 8,721,150
12/30/2020 -0.10 / -0.53% 19.00 19.00 18.60 18.90 18.67 8.60 6,435,250
12/29/2020 +0.25 / +1.33% 18.85 19.00 18.50 19.00 18.81 8.65 9,680,050
12/28/2020 +0.25 / +1.35% 19.00 19.00 18.50 18.75 18.78 8.53 8,623,442
12/25/2020 +1.20 / +6.94% 17.30 18.50 17.30 18.50 18.00 8.42 9,311,200
12/24/2020 +0.30 / +1.76% 17.50 17.50 16.90 17.30 17.11 7.87 8,700,250
12/23/2020 +2.00 / +13.33% 18.00 18.00 16.95 17.00 17.40 7.74 30,431,340
MSB News
01/11 MSB: BOD resolution dated October 29, 2024
18/10 MSB: Relocation of Hai Phong branch
15/10 MSB: Update charter
14/10 MSB: Amendment of Establishment and Operation License
11/10 MSB: Announcement of the change of listing
Related Companies
Volume Price Change
ABB  501,600 7.50 -1.32%
ACB  9,116,700 24.75 -0.60%
BAB  2,300 11.90 -0.83%
BID  1,337,100 47.70 -0.10%
BVB  605,800 11.40 -0.87%
CTG  5,247,600 35.70 0.28%
EIB  16,095,700 18.70 -4.83%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,244.71 -10.18/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.