Thursday, July 17, 2025 7:21:14 AM - Markets open
VN-INDEX 1,467.19 +6.54/+0.45%
HNX-INDEX 241.31 +0.98/+0.41%
UPCOM-INDEX 103.24 +0.21/+0.20%
Quang Nam Mineral Industry Corporation (MIC : HNX)
Basic Materials : General Mining
29.30 +1.10/+3.90%
1:44:42 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/16/2025 29.30 110 139,748 107 70,404 69,344 20,700 589,790
7/15/2025 28.20 187 80,488 116 92,938 -12,450 49,100 1,380,170
7/14/2025 29.60 80 28,901 84 56,097 -27,196 12,400 365,610
7/11/2025 31.00 219 90,040 155 100,029 -9,989 47,700 1,476,530
7/10/2025 30.20 197 153,721 46 51,871 101,850 51,800 1,564,360
7/9/2025 27.50 176 139,597 42 21,094 118,503 19,800 537,460
7/8/2025 25.00 45 17,704 46 22,573 -4,869 7,600 189,180
7/7/2025 25.00 62 29,799 57 29,204 595 17,300 422,540
7/4/2025 24.20 64 24,708 50 31,404 -6,696 14,100 347,720
7/3/2025 25.30 46 13,726 47 25,827 -12,101 7,500 189,470
7/2/2025 25.10 47 10,452 44 30,066 -19,614 4,500 114,080
7/1/2025 26.00 45 16,518 53 26,103 -9,585 6,700 174,910
6/30/2025 25.90 51 43,878 71 39,717 4,161 20,100 512,690
6/27/2025 25.40 35 16,270 51 22,039 -5,769 2,300 57,280
6/26/2025 25.00 37 23,000 55 18,302 4,698 4,800 121,880
6/25/2025 24.80 105 41,239 65 27,926 13,313 15,500 381,260
6/24/2025 24.70 34 6,113 46 27,559 -21,446 2,600 64,450
6/23/2025 25.50 57 20,370 57 16,448 3,922 6,500 162,730
6/20/2025 25.20 75 34,751 63 30,111 4,640 11,900 291,290
6/19/2025 25.20 49 20,325 49 31,491 -11,166 7,400 184,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.