|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
16.00
|
4
|
239,100
|
8
|
237,842
|
1,258
|
0
|
3,316,320
|
|
|
12/20/2024
|
16.00
|
11
|
7,008
|
6
|
3,134
|
3,874
|
100
|
1,600
|
|
|
12/19/2024
|
14.00
|
8
|
3,807
|
3
|
1,200
|
2,607
|
0
|
0
|
|
|
12/18/2024
|
14.00
|
9
|
4,007
|
4
|
1,243
|
2,764
|
0
|
0
|
|
|
12/17/2024
|
14.00
|
14
|
7,812
|
6
|
1,509
|
6,303
|
0
|
0
|
|
|
12/16/2024
|
14.00
|
10
|
4,807
|
5
|
1,741
|
3,066
|
500
|
7,000
|
|
|
12/13/2024
|
14.00
|
9
|
6,507
|
5
|
2,041
|
4,466
|
0
|
0
|
|
|
12/12/2024
|
14.00
|
10
|
6,807
|
6
|
3,000
|
3,807
|
0
|
0
|
|
|
12/11/2024
|
14.00
|
14
|
9,707
|
6
|
5,541
|
4,166
|
3,300
|
46,200
|
|
|
12/10/2024
|
14.20
|
11
|
7,157
|
2
|
700
|
6,457
|
0
|
0
|
|
|
12/9/2024
|
14.40
|
11
|
9,507
|
5
|
6,100
|
3,407
|
4,600
|
65,440
|
|
|
12/6/2024
|
14.60
|
8
|
5,507
|
4
|
2,000
|
3,507
|
0
|
0
|
|
|
12/5/2024
|
14.60
|
8
|
2,607
|
6
|
9,900
|
-7,293
|
0
|
0
|
|
|
12/4/2024
|
14.60
|
7
|
2,407
|
5
|
4,600
|
-2,193
|
0
|
0
|
|
|
12/3/2024
|
14.60
|
7
|
2,407
|
5
|
4,600
|
-2,193
|
0
|
0
|
|
|
12/2/2024
|
14.60
|
7
|
2,407
|
6
|
4,641
|
-2,234
|
0
|
0
|
|
|
11/29/2024
|
14.60
|
8
|
2,707
|
5
|
4,600
|
-1,893
|
0
|
0
|
|
|
11/28/2024
|
14.60
|
7
|
2,307
|
4
|
3,800
|
-1,493
|
0
|
0
|
|
|
11/27/2024
|
14.60
|
7
|
2,307
|
4
|
2,000
|
307
|
0
|
0
|
|
|
11/26/2024
|
14.60
|
9
|
3,007
|
6
|
4,700
|
-1,693
|
100
|
1,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|