|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
12.00
|
35
|
16,034
|
39
|
26,321
|
-10,287
|
1,700
|
20,360
|
|
|
4/9/2026
|
11.80
|
21
|
19,703
|
17
|
25,104
|
-5,401
|
8,600
|
100,470
|
|
|
4/8/2026
|
11.90
|
28
|
10,942
|
32
|
16,213
|
-5,271
|
5,200
|
61,080
|
|
|
4/7/2026
|
12.00
|
19
|
5,800
|
15
|
22,000
|
-16,200
|
100
|
1,200
|
|
|
4/6/2026
|
11.30
|
25
|
12,608
|
22
|
14,403
|
-1,795
|
5,300
|
59,560
|
|
|
4/3/2026
|
11.90
|
9
|
6,089
|
25
|
22,700
|
-16,611
|
3,000
|
35,700
|
|
|
4/2/2026
|
11.90
|
26
|
11,731
|
12
|
14,753
|
-3,022
|
200
|
2,380
|
|
|
4/1/2026
|
11.40
|
29
|
8,287
|
26
|
23,644
|
-15,357
|
2,100
|
24,180
|
|
|
3/31/2026
|
12.00
|
14
|
3,409
|
30
|
18,509
|
-15,100
|
1,500
|
17,700
|
|
|
3/30/2026
|
12.50
|
16
|
8,701
|
33
|
21,755
|
-13,054
|
3,700
|
45,600
|
|
|
3/27/2026
|
11.80
|
22
|
10,210
|
14
|
11,410
|
-1,200
|
2,900
|
34,030
|
|
|
3/26/2026
|
11.80
|
17
|
7,602
|
16
|
6,700
|
902
|
600
|
7,080
|
|
|
3/25/2026
|
11.80
|
32
|
12,707
|
25
|
17,792
|
-5,085
|
2,100
|
24,450
|
|
|
3/24/2026
|
11.90
|
14
|
5,504
|
21
|
9,105
|
-3,601
|
300
|
3,490
|
|
|
3/23/2026
|
11.50
|
14
|
6,011
|
18
|
7,011
|
-1,000
|
400
|
4,590
|
|
|
3/20/2026
|
11.70
|
15
|
9,112
|
19
|
6,455
|
2,657
|
0
|
0
|
|
|
3/19/2026
|
11.70
|
30
|
20,445
|
23
|
16,559
|
3,886
|
1,600
|
18,520
|
|
|
3/18/2026
|
12.00
|
39
|
18,675
|
20
|
14,300
|
4,375
|
1,600
|
18,450
|
|
|
3/17/2026
|
12.10
|
19
|
5,913
|
26
|
19,475
|
-13,562
|
700
|
8,110
|
|
|
3/16/2026
|
12.40
|
15
|
6,301
|
13
|
12,601
|
-6,300
|
600
|
7,190
|
|
|
Page 1 of 2 Next>
|
|
|