|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
14.00
|
14
|
9,608
|
10
|
6,800
|
2,808
|
2,800
|
39,050
|
|
|
11/11/2024
|
13.90
|
9
|
2,508
|
6
|
3,700
|
-1,192
|
0
|
0
|
|
|
11/8/2024
|
13.90
|
8
|
1,508
|
6
|
3,300
|
-1,792
|
0
|
0
|
|
|
11/7/2024
|
14.00
|
15
|
3,858
|
8
|
3,801
|
57
|
1,600
|
22,300
|
|
|
11/6/2024
|
13.00
|
12
|
3,557
|
6
|
3,201
|
356
|
1,100
|
14,350
|
|
|
11/5/2024
|
13.50
|
12
|
7,457
|
6
|
3,320
|
4,137
|
100
|
1,350
|
|
|
11/4/2024
|
13.50
|
12
|
2,657
|
6
|
5,000
|
-2,343
|
100
|
1,350
|
|
|
11/1/2024
|
13.60
|
9
|
2,807
|
8
|
7,600
|
-4,793
|
100
|
1,360
|
|
|
10/31/2024
|
14.00
|
11
|
1,815
|
10
|
8,700
|
-6,885
|
100
|
1,400
|
|
|
10/30/2024
|
14.00
|
10
|
3,808
|
9
|
8,242
|
-4,434
|
100
|
1,400
|
|
|
10/29/2024
|
14.00
|
13
|
5,537
|
7
|
8,500
|
-2,963
|
1,100
|
15,400
|
|
|
10/28/2024
|
14.00
|
11
|
3,857
|
10
|
8,392
|
-4,535
|
200
|
2,800
|
|
|
10/25/2024
|
14.00
|
9
|
3,807
|
7
|
7,600
|
-3,793
|
0
|
0
|
|
|
10/24/2024
|
14.00
|
10
|
2,807
|
10
|
8,446
|
-5,639
|
900
|
12,600
|
|
|
10/23/2024
|
14.30
|
10
|
1,528
|
9
|
6,547
|
-5,019
|
0
|
0
|
|
|
10/22/2024
|
14.30
|
10
|
3,537
|
11
|
8,160
|
-4,623
|
0
|
0
|
|
|
10/21/2024
|
14.30
|
10
|
2,657
|
9
|
8,100
|
-5,443
|
0
|
0
|
|
|
10/18/2024
|
14.30
|
12
|
2,758
|
11
|
7,347
|
-4,589
|
0
|
0
|
|
|
10/17/2024
|
14.30
|
10
|
2,907
|
8
|
7,100
|
-4,193
|
0
|
0
|
|
|
10/16/2024
|
14.30
|
13
|
4,709
|
11
|
6,602
|
-1,893
|
400
|
5,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|