|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
29.30
|
110
|
139,748
|
107
|
70,404
|
69,344
|
20,700
|
589,790
|
|
|
7/15/2025
|
28.20
|
187
|
80,488
|
116
|
92,938
|
-12,450
|
49,100
|
1,380,170
|
|
|
7/14/2025
|
29.60
|
80
|
28,901
|
84
|
56,097
|
-27,196
|
12,400
|
365,610
|
|
|
7/11/2025
|
31.00
|
219
|
90,040
|
155
|
100,029
|
-9,989
|
47,700
|
1,476,530
|
|
|
7/10/2025
|
30.20
|
197
|
153,721
|
46
|
51,871
|
101,850
|
51,800
|
1,564,360
|
|
|
7/9/2025
|
27.50
|
176
|
139,597
|
42
|
21,094
|
118,503
|
19,800
|
537,460
|
|
|
7/8/2025
|
25.00
|
45
|
17,704
|
46
|
22,573
|
-4,869
|
7,600
|
189,180
|
|
|
7/7/2025
|
25.00
|
62
|
29,799
|
57
|
29,204
|
595
|
17,300
|
422,540
|
|
|
7/4/2025
|
24.20
|
64
|
24,708
|
50
|
31,404
|
-6,696
|
14,100
|
347,720
|
|
|
7/3/2025
|
25.30
|
46
|
13,726
|
47
|
25,827
|
-12,101
|
7,500
|
189,470
|
|
|
7/2/2025
|
25.10
|
47
|
10,452
|
44
|
30,066
|
-19,614
|
4,500
|
114,080
|
|
|
7/1/2025
|
26.00
|
45
|
16,518
|
53
|
26,103
|
-9,585
|
6,700
|
174,910
|
|
|
6/30/2025
|
25.90
|
51
|
43,878
|
71
|
39,717
|
4,161
|
20,100
|
512,690
|
|
|
6/27/2025
|
25.40
|
35
|
16,270
|
51
|
22,039
|
-5,769
|
2,300
|
57,280
|
|
|
6/26/2025
|
25.00
|
37
|
23,000
|
55
|
18,302
|
4,698
|
4,800
|
121,880
|
|
|
6/25/2025
|
24.80
|
105
|
41,239
|
65
|
27,926
|
13,313
|
15,500
|
381,260
|
|
|
6/24/2025
|
24.70
|
34
|
6,113
|
46
|
27,559
|
-21,446
|
2,600
|
64,450
|
|
|
6/23/2025
|
25.50
|
57
|
20,370
|
57
|
16,448
|
3,922
|
6,500
|
162,730
|
|
|
6/20/2025
|
25.20
|
75
|
34,751
|
63
|
30,111
|
4,640
|
11,900
|
291,290
|
|
|
6/19/2025
|
25.20
|
49
|
20,325
|
49
|
31,491
|
-11,166
|
7,400
|
184,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|