|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
18.70
|
60
|
28,838
|
79
|
49,022
|
-20,184
|
9,100
|
173,340
|
|
|
5/21/2025
|
19.20
|
139
|
127,176
|
65
|
72,884
|
54,292
|
58,200
|
1,116,740
|
|
|
5/20/2025
|
17.60
|
75
|
60,049
|
52
|
32,240
|
27,809
|
30,000
|
523,820
|
|
|
5/19/2025
|
16.00
|
48
|
40,186
|
49
|
31,541
|
8,645
|
22,900
|
372,060
|
|
|
5/16/2025
|
16.00
|
54
|
33,127
|
31
|
18,482
|
14,645
|
8,800
|
139,160
|
|
|
5/15/2025
|
15.90
|
182
|
95,479
|
106
|
94,213
|
1,266
|
61,500
|
942,520
|
|
|
5/14/2025
|
16.40
|
30
|
11,902
|
31
|
15,587
|
-3,685
|
3,300
|
54,400
|
|
|
5/13/2025
|
16.50
|
65
|
25,225
|
45
|
22,691
|
2,534
|
11,900
|
199,630
|
|
|
5/12/2025
|
16.70
|
64
|
29,771
|
58
|
44,568
|
-14,797
|
20,900
|
357,860
|
|
|
5/9/2025
|
17.20
|
53
|
16,675
|
43
|
28,270
|
-11,595
|
4,400
|
74,740
|
|
|
5/8/2025
|
17.40
|
65
|
19,798
|
29
|
18,700
|
1,098
|
6,600
|
112,670
|
|
|
5/7/2025
|
17.50
|
34
|
17,234
|
38
|
20,900
|
-3,666
|
5,900
|
102,710
|
|
|
5/6/2025
|
17.30
|
42
|
17,638
|
41
|
17,866
|
-228
|
6,400
|
112,340
|
|
|
5/5/2025
|
17.20
|
42
|
15,357
|
33
|
25,501
|
-10,144
|
6,800
|
116,350
|
|
|
4/29/2025
|
17.60
|
42
|
28,806
|
43
|
29,601
|
-795
|
18,200
|
322,750
|
|
|
4/28/2025
|
17.50
|
39
|
14,005
|
32
|
24,830
|
-10,825
|
6,600
|
117,100
|
|
|
4/25/2025
|
18.80
|
59
|
25,192
|
46
|
29,342
|
-4,150
|
15,000
|
268,290
|
|
|
4/24/2025
|
18.50
|
34
|
11,171
|
29
|
21,142
|
-9,971
|
5,400
|
98,240
|
|
|
4/23/2025
|
18.60
|
49
|
18,557
|
33
|
20,850
|
-2,293
|
10,300
|
182,320
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|