|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
20.00
|
0
|
5,000
|
0
|
13,000
|
-8,000
|
100
|
2,000
|
|
|
8/5/2025
|
20.00
|
0
|
0
|
0
|
0
|
0
|
27,800
|
563,330
|
|
|
8/4/2025
|
20.70
|
154
|
109,737
|
93
|
68,062
|
41,675
|
61,900
|
1,255,940
|
|
|
8/1/2025
|
29.30
|
0
|
0
|
0
|
0
|
0
|
40,100
|
1,172,260
|
|
|
7/31/2025
|
29.70
|
90
|
57,862
|
77
|
50,093
|
7,769
|
21,300
|
633,020
|
|
|
7/30/2025
|
29.80
|
0
|
0
|
0
|
0
|
0
|
11,600
|
344,110
|
|
|
7/29/2025
|
29.70
|
97
|
46,067
|
80
|
56,294
|
-10,227
|
31,700
|
959,360
|
|
|
7/28/2025
|
30.30
|
157
|
88,221
|
80
|
66,703
|
21,518
|
39,500
|
1,187,440
|
|
|
7/25/2025
|
29.90
|
111
|
116,186
|
83
|
67,190
|
48,996
|
41,100
|
1,248,100
|
|
|
7/24/2025
|
30.40
|
115
|
58,802
|
80
|
72,356
|
-13,554
|
29,700
|
878,300
|
|
|
7/23/2025
|
30.50
|
132
|
56,387
|
78
|
88,395
|
-32,008
|
30,600
|
944,980
|
|
|
7/22/2025
|
31.60
|
97
|
50,753
|
92
|
78,947
|
-28,194
|
20,700
|
647,680
|
|
|
7/21/2025
|
31.50
|
0
|
0
|
0
|
0
|
0
|
60,500
|
1,869,380
|
|
|
7/18/2025
|
29.00
|
132
|
74,080
|
131
|
68,625
|
5,455
|
22,800
|
658,490
|
|
|
7/17/2025
|
29.20
|
82
|
44,204
|
84
|
71,929
|
-27,725
|
24,800
|
724,060
|
|
|
7/16/2025
|
29.70
|
110
|
139,748
|
107
|
70,404
|
69,344
|
26,400
|
757,420
|
|
|
7/15/2025
|
28.20
|
187
|
80,488
|
116
|
92,938
|
-12,450
|
49,100
|
1,380,170
|
|
|
7/14/2025
|
29.60
|
80
|
28,901
|
84
|
56,097
|
-27,196
|
12,400
|
365,610
|
|
|
7/11/2025
|
31.00
|
219
|
90,040
|
155
|
100,029
|
-9,989
|
47,700
|
1,476,530
|
|
|
7/10/2025
|
30.20
|
197
|
153,721
|
46
|
51,871
|
101,850
|
51,800
|
1,564,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|