|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
12.40
|
15
|
6,301
|
13
|
12,601
|
-6,300
|
600
|
7,190
|
|
|
3/13/2026
|
11.90
|
27
|
30,405
|
18
|
15,900
|
14,505
|
2,900
|
34,230
|
|
|
3/12/2026
|
11.80
|
40
|
21,207
|
34
|
14,230
|
6,977
|
2,300
|
27,110
|
|
|
3/11/2026
|
11.80
|
47
|
18,865
|
26
|
12,158
|
6,707
|
3,500
|
41,620
|
|
|
3/10/2026
|
11.90
|
40
|
25,607
|
23
|
15,480
|
10,127
|
3,100
|
36,190
|
|
|
3/9/2026
|
11.80
|
47
|
23,946
|
53
|
64,110
|
-40,164
|
20,400
|
231,150
|
|
|
3/6/2026
|
12.50
|
43
|
19,625
|
31
|
24,229
|
-4,604
|
4,600
|
56,000
|
|
|
3/5/2026
|
12.60
|
40
|
17,702
|
30
|
20,488
|
-2,786
|
4,800
|
59,710
|
|
|
3/4/2026
|
12.50
|
70
|
25,935
|
72
|
66,330
|
-40,395
|
13,900
|
167,770
|
|
|
3/3/2026
|
13.00
|
39
|
20,595
|
43
|
47,909
|
-27,314
|
8,600
|
111,840
|
|
|
3/2/2026
|
13.20
|
88
|
83,588
|
66
|
66,197
|
17,391
|
34,200
|
447,780
|
|
|
2/27/2026
|
13.00
|
19
|
6,369
|
26
|
14,367
|
-7,998
|
300
|
3,900
|
|
|
2/26/2026
|
13.00
|
34
|
11,716
|
30
|
14,344
|
-2,628
|
900
|
11,560
|
|
|
2/25/2026
|
13.20
|
49
|
24,561
|
49
|
23,038
|
1,523
|
8,900
|
116,320
|
|
|
2/24/2026
|
12.90
|
38
|
16,490
|
32
|
22,429
|
-5,939
|
2,600
|
32,920
|
|
|
2/23/2026
|
12.90
|
29
|
7,858
|
22
|
6,650
|
1,208
|
1,100
|
14,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|