|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.40
|
54
|
26,055
|
25
|
14,965
|
11,090
|
4,600
|
56,460
|
|
|
1/22/2026
|
12.00
|
37
|
12,035
|
31
|
22,310
|
-10,275
|
5,700
|
71,520
|
|
|
1/21/2026
|
12.50
|
23
|
19,316
|
30
|
13,972
|
5,344
|
900
|
11,400
|
|
|
1/20/2026
|
13.00
|
69
|
50,973
|
62
|
22,161
|
28,812
|
7,300
|
95,490
|
|
|
1/19/2026
|
12.70
|
42
|
14,966
|
28
|
15,760
|
-794
|
1,600
|
20,010
|
|
|
1/16/2026
|
12.50
|
49
|
16,216
|
30
|
13,220
|
2,996
|
2,600
|
31,910
|
|
|
1/15/2026
|
12.50
|
35
|
10,084
|
32
|
22,541
|
-12,457
|
2,300
|
29,030
|
|
|
1/14/2026
|
12.50
|
69
|
31,208
|
52
|
43,434
|
-12,226
|
16,000
|
198,390
|
|
|
1/13/2026
|
12.50
|
42
|
23,095
|
26
|
27,064
|
-3,969
|
4,100
|
50,700
|
|
|
1/12/2026
|
12.20
|
118
|
42,155
|
36
|
57,653
|
-15,498
|
32,700
|
405,910
|
|
|
1/9/2026
|
13.40
|
40
|
19,306
|
79
|
79,257
|
-59,951
|
16,400
|
225,010
|
|
|
1/8/2026
|
14.80
|
59
|
20,987
|
92
|
38,278
|
-17,291
|
15,000
|
227,360
|
|
|
1/7/2026
|
14.10
|
70
|
103,154
|
49
|
33,028
|
70,126
|
29,900
|
411,960
|
|
|
1/6/2026
|
12.90
|
28
|
14,674
|
45
|
28,874
|
-14,200
|
7,900
|
101,400
|
|
|
1/5/2026
|
12.60
|
29
|
9,650
|
30
|
16,513
|
-6,863
|
300
|
3,680
|
|
|
12/31/2025
|
12.60
|
27
|
8,789
|
38
|
27,643
|
-18,854
|
600
|
7,370
|
|
|
12/30/2025
|
12.60
|
17
|
6,268
|
31
|
18,105
|
-11,837
|
100
|
1,260
|
|
|
12/29/2025
|
12.10
|
52
|
18,768
|
29
|
20,996
|
-2,228
|
2,800
|
33,430
|
|
|
12/26/2025
|
12.20
|
25
|
8,979
|
32
|
22,304
|
-13,325
|
5,400
|
66,520
|
|
|
12/25/2025
|
12.40
|
26
|
8,168
|
28
|
16,174
|
-8,006
|
500
|
6,200
|
|
|
Page 1 of 1
|
|
|