|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
13.40
|
32
|
13,136
|
37
|
17,045
|
-3,909
|
2,000
|
26,480
|
|
|
12/4/2025
|
13.40
|
34
|
11,904
|
40
|
23,937
|
-12,033
|
2,300
|
30,850
|
|
|
12/3/2025
|
13.30
|
47
|
17,311
|
34
|
20,693
|
-3,382
|
6,300
|
81,680
|
|
|
12/2/2025
|
13.40
|
16
|
5,728
|
30
|
20,303
|
-14,575
|
1,700
|
23,130
|
|
|
12/1/2025
|
13.30
|
49
|
13,583
|
26
|
21,258
|
-7,675
|
3,800
|
49,090
|
|
|
11/28/2025
|
13.20
|
28
|
12,858
|
24
|
21,130
|
-8,272
|
5,400
|
71,300
|
|
|
11/27/2025
|
13.30
|
19
|
6,600
|
30
|
18,300
|
-11,700
|
500
|
6,750
|
|
|
11/26/2025
|
13.00
|
26
|
10,099
|
33
|
18,780
|
-8,681
|
1,000
|
13,430
|
|
|
11/25/2025
|
12.90
|
14
|
4,600
|
13
|
9,201
|
-4,601
|
300
|
3,870
|
|
|
11/24/2025
|
13.30
|
20
|
7,754
|
20
|
13,035
|
-5,281
|
600
|
7,950
|
|
|
11/21/2025
|
13.30
|
15
|
3,809
|
17
|
16,061
|
-12,252
|
300
|
3,990
|
|
|
11/20/2025
|
13.40
|
22
|
10,100
|
23
|
21,210
|
-11,110
|
900
|
12,080
|
|
|
11/19/2025
|
13.60
|
40
|
13,196
|
20
|
16,300
|
-3,104
|
5,200
|
69,710
|
|
|
11/18/2025
|
13.50
|
26
|
7,502
|
28
|
25,675
|
-18,173
|
2,000
|
27,060
|
|
|
11/17/2025
|
13.50
|
45
|
19,381
|
27
|
19,422
|
-41
|
7,500
|
101,140
|
|
|
11/14/2025
|
13.90
|
39
|
14,783
|
44
|
25,885
|
-11,102
|
2,200
|
30,040
|
|
|
11/13/2025
|
13.70
|
40
|
17,708
|
18
|
16,872
|
836
|
4,200
|
57,450
|
|
|
11/12/2025
|
13.60
|
44
|
16,511
|
15
|
14,621
|
1,890
|
6,500
|
87,890
|
|
|
11/11/2025
|
13.70
|
29
|
6,512
|
16
|
14,300
|
-7,788
|
3,500
|
47,250
|
|
|
11/10/2025
|
13.70
|
21
|
5,342
|
23
|
14,983
|
-9,641
|
1,400
|
18,970
|
|
|
Page 1 of 2 Next>
|
|
|