|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
20.40
|
0
|
5,900
|
0
|
23,500
|
-17,600
|
0
|
0
|
|
|
4/18/2025
|
20.40
|
32
|
13,013
|
33
|
29,601
|
-16,588
|
3,100
|
65,990
|
|
|
4/17/2025
|
21.10
|
60
|
42,040
|
46
|
36,830
|
5,210
|
29,600
|
604,750
|
|
|
4/16/2025
|
21.00
|
34
|
19,600
|
35
|
37,482
|
-17,882
|
5,600
|
117,980
|
|
|
4/15/2025
|
21.30
|
26
|
20,205
|
66
|
42,221
|
-22,016
|
8,300
|
180,310
|
|
|
4/14/2025
|
21.80
|
58
|
23,473
|
54
|
27,355
|
-3,882
|
12,700
|
283,370
|
|
|
4/11/2025
|
21.30
|
71
|
48,763
|
79
|
44,112
|
4,651
|
34,000
|
703,730
|
|
|
4/10/2025
|
19.60
|
47
|
33,798
|
7
|
13,103
|
20,695
|
13,100
|
256,630
|
|
|
4/9/2025
|
17.90
|
56
|
29,692
|
45
|
64,943
|
-35,251
|
29,600
|
533,430
|
|
|
4/8/2025
|
19.80
|
53
|
29,221
|
53
|
42,641
|
-13,420
|
29,100
|
582,550
|
|
|
4/4/2025
|
22.00
|
74
|
24,089
|
59
|
25,953
|
-1,864
|
19,900
|
454,980
|
|
|
4/3/2025
|
23.20
|
83
|
48,442
|
93
|
61,267
|
-12,825
|
48,300
|
1,148,630
|
|
|
4/2/2025
|
25.70
|
69
|
33,543
|
57
|
40,330
|
-6,787
|
27,600
|
733,360
|
|
|
4/1/2025
|
26.90
|
195
|
138,432
|
93
|
109,032
|
29,400
|
108,800
|
2,904,280
|
|
|
3/31/2025
|
24.50
|
35
|
14,310
|
40
|
30,902
|
-16,592
|
9,100
|
211,880
|
|
|
3/28/2025
|
24.70
|
27
|
16,837
|
33
|
20,223
|
-3,386
|
6,300
|
156,300
|
|
|
3/27/2025
|
24.70
|
108
|
137,846
|
56
|
126,927
|
10,919
|
122,900
|
2,704,740
|
|
|
3/26/2025
|
23.80
|
25
|
10,400
|
18
|
108,757
|
-98,357
|
1,900
|
45,310
|
|
|
3/25/2025
|
23.90
|
67
|
25,916
|
38
|
131,389
|
-105,473
|
22,300
|
571,090
|
|
|
3/24/2025
|
25.50
|
68
|
36,910
|
80
|
42,157
|
-5,247
|
34,400
|
814,020
|
|
|
Page 1 of 2 Next>
|
|
|