|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2024
|
16.40
|
22
|
38,844
|
15
|
32,721
|
6,123
|
31,700
|
519,760
|
|
|
7/1/2024
|
14.30
|
18
|
22,710
|
6
|
3,146
|
19,564
|
3,100
|
44,180
|
|
|
6/28/2024
|
12.50
|
10
|
3,507
|
3
|
2,240
|
1,267
|
0
|
0
|
|
|
6/27/2024
|
12.50
|
11
|
4,807
|
4
|
926
|
3,881
|
300
|
3,750
|
|
|
6/26/2024
|
12.50
|
14
|
3,093
|
6
|
2,382
|
711
|
0
|
0
|
|
|
6/25/2024
|
12.50
|
5
|
407
|
4
|
2,342
|
-1,935
|
300
|
3,750
|
|
|
6/24/2024
|
12.50
|
8
|
6,207
|
8
|
6,242
|
-35
|
1,300
|
16,250
|
|
|
6/21/2024
|
12.50
|
21
|
14,208
|
10
|
10,101
|
4,107
|
8,500
|
106,520
|
|
|
6/20/2024
|
12.50
|
14
|
7,707
|
6
|
6,201
|
1,506
|
2,200
|
27,500
|
|
|
6/19/2024
|
12.00
|
17
|
9,508
|
9
|
6,926
|
2,582
|
1,700
|
20,400
|
|
|
6/18/2024
|
12.50
|
12
|
6,006
|
10
|
11,407
|
-5,401
|
2,200
|
26,500
|
|
|
6/17/2024
|
13.70
|
5
|
2,106
|
9
|
4,807
|
-2,701
|
0
|
0
|
|
|
6/14/2024
|
13.70
|
7
|
2,906
|
6
|
1,407
|
1,499
|
300
|
4,110
|
|
|
6/13/2024
|
13.70
|
7
|
3,306
|
3
|
1,700
|
1,606
|
200
|
2,740
|
|
|
6/12/2024
|
13.70
|
6
|
3,106
|
6
|
3,007
|
99
|
0
|
0
|
|
|
6/11/2024
|
13.70
|
6
|
3,106
|
4
|
3,500
|
-394
|
0
|
0
|
|
|
6/10/2024
|
13.70
|
7
|
3,110
|
3
|
2,800
|
310
|
0
|
0
|
|
|
6/7/2024
|
13.50
|
4
|
2,000
|
5
|
8,200
|
-6,200
|
500
|
6,850
|
|
|
6/6/2024
|
15.00
|
11
|
3,854
|
7
|
4,448
|
-594
|
800
|
11,750
|
|
|
6/5/2024
|
13.10
|
7
|
2,407
|
6
|
7,875
|
-5,468
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|