|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
24.20
|
0
|
20,800
|
0
|
25,300
|
-4,500
|
14,100
|
347,720
|
|
|
7/3/2025
|
25.30
|
46
|
13,726
|
47
|
25,827
|
-12,101
|
7,500
|
189,470
|
|
|
7/2/2025
|
25.10
|
47
|
10,452
|
44
|
30,066
|
-19,614
|
4,500
|
114,080
|
|
|
7/1/2025
|
26.00
|
45
|
16,518
|
53
|
26,103
|
-9,585
|
6,700
|
174,910
|
|
|
6/30/2025
|
25.90
|
51
|
43,878
|
71
|
39,717
|
4,161
|
20,100
|
512,690
|
|
|
6/27/2025
|
25.40
|
35
|
16,270
|
51
|
22,039
|
-5,769
|
2,300
|
57,280
|
|
|
6/26/2025
|
25.00
|
37
|
23,000
|
55
|
18,302
|
4,698
|
4,800
|
121,880
|
|
|
6/25/2025
|
24.80
|
105
|
41,239
|
65
|
27,926
|
13,313
|
15,500
|
381,260
|
|
|
6/24/2025
|
24.70
|
34
|
6,113
|
46
|
27,559
|
-21,446
|
2,600
|
64,450
|
|
|
6/23/2025
|
25.50
|
57
|
20,370
|
57
|
16,448
|
3,922
|
6,500
|
162,730
|
|
|
6/20/2025
|
25.20
|
75
|
34,751
|
63
|
30,111
|
4,640
|
11,900
|
291,290
|
|
|
6/19/2025
|
25.20
|
49
|
20,325
|
49
|
31,491
|
-11,166
|
7,400
|
184,000
|
|
|
6/18/2025
|
25.20
|
115
|
41,976
|
63
|
43,730
|
-1,754
|
20,000
|
509,200
|
|
|
6/17/2025
|
26.30
|
85
|
33,466
|
80
|
42,626
|
-9,160
|
11,500
|
301,480
|
|
|
6/16/2025
|
27.10
|
77
|
34,911
|
99
|
55,174
|
-20,263
|
11,700
|
314,700
|
|
|
6/13/2025
|
27.00
|
138
|
78,626
|
154
|
81,646
|
-3,020
|
38,700
|
1,031,370
|
|
|
6/12/2025
|
26.00
|
97
|
39,918
|
78
|
34,684
|
5,234
|
11,800
|
300,570
|
|
|
6/11/2025
|
25.70
|
107
|
42,658
|
105
|
78,477
|
-35,819
|
24,900
|
630,080
|
|
|
6/10/2025
|
26.00
|
118
|
65,817
|
104
|
52,492
|
13,325
|
21,700
|
573,920
|
|
|
6/9/2025
|
26.00
|
132
|
70,426
|
92
|
35,435
|
34,991
|
21,300
|
549,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|