|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.70
|
40
|
20,830
|
37
|
17,453
|
3,377
|
2,800
|
34,930
|
|
|
2/12/2026
|
12.70
|
26
|
13,025
|
44
|
26,547
|
-13,522
|
2,100
|
26,760
|
|
|
2/11/2026
|
12.60
|
42
|
15,831
|
32
|
18,750
|
-2,919
|
1,200
|
14,910
|
|
|
2/10/2026
|
12.10
|
43
|
22,258
|
48
|
36,045
|
-13,787
|
13,300
|
164,840
|
|
|
2/9/2026
|
12.90
|
21
|
16,611
|
34
|
24,100
|
-7,489
|
2,600
|
33,390
|
|
|
2/6/2026
|
12.60
|
48
|
18,258
|
34
|
23,256
|
-4,998
|
4,300
|
53,650
|
|
|
2/5/2026
|
12.50
|
64
|
37,995
|
57
|
38,350
|
-355
|
6,700
|
84,420
|
|
|
2/4/2026
|
12.80
|
86
|
44,568
|
35
|
37,113
|
7,455
|
15,900
|
201,060
|
|
|
2/3/2026
|
12.10
|
95
|
62,989
|
36
|
44,598
|
18,391
|
22,000
|
278,130
|
|
|
2/2/2026
|
12.60
|
39
|
16,663
|
51
|
30,859
|
-14,196
|
10,200
|
131,040
|
|
|
1/30/2026
|
13.90
|
91
|
62,741
|
93
|
52,519
|
10,222
|
14,800
|
213,840
|
|
|
1/29/2026
|
13.80
|
136
|
114,611
|
87
|
42,500
|
72,111
|
41,200
|
562,480
|
|
|
1/28/2026
|
12.60
|
40
|
25,318
|
30
|
8,900
|
16,418
|
4,000
|
49,470
|
|
|
1/27/2026
|
11.90
|
40
|
17,011
|
27
|
21,980
|
-4,969
|
5,600
|
68,410
|
|
|
1/26/2026
|
12.40
|
43
|
18,461
|
39
|
17,301
|
1,160
|
2,100
|
26,040
|
|
|
1/23/2026
|
12.40
|
54
|
26,055
|
25
|
14,965
|
11,090
|
4,600
|
56,460
|
|
|
1/22/2026
|
12.00
|
37
|
12,035
|
31
|
22,310
|
-10,275
|
5,700
|
71,520
|
|
|
1/21/2026
|
12.50
|
23
|
19,316
|
30
|
13,972
|
5,344
|
900
|
11,400
|
|
|
1/20/2026
|
13.00
|
69
|
50,973
|
62
|
22,161
|
28,812
|
7,300
|
95,490
|
|
|
1/19/2026
|
12.70
|
42
|
14,966
|
28
|
15,760
|
-794
|
1,600
|
20,010
|
|
|
Page 1 of 2 Next>
|
|
|