|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
20.50
|
2
|
300
|
11
|
3,051
|
-2,751
|
200
|
4,090
|
|
|
1/23/2025
|
20.50
|
3
|
500
|
12
|
5,143
|
-4,643
|
100
|
2,050
|
|
|
1/22/2025
|
21.00
|
7
|
913
|
10
|
3,811
|
-2,898
|
300
|
6,000
|
|
|
1/21/2025
|
19.50
|
2
|
600
|
10
|
7,401
|
-6,801
|
0
|
0
|
|
|
1/20/2025
|
19.50
|
2
|
500
|
8
|
8,510
|
-8,010
|
0
|
0
|
|
|
1/17/2025
|
19.50
|
2
|
600
|
8
|
11,101
|
-10,501
|
0
|
0
|
|
|
1/16/2025
|
19.50
|
10
|
4,907
|
3
|
3,010
|
1,897
|
100
|
1,950
|
|
|
1/15/2025
|
17.00
|
5
|
5,900
|
9
|
9,001
|
-3,101
|
100
|
1,700
|
|
|
1/14/2025
|
19.00
|
4
|
1,800
|
8
|
9,001
|
-7,201
|
900
|
17,700
|
|
|
1/13/2025
|
20.20
|
0
|
0
|
10
|
8,801
|
-8,801
|
0
|
0
|
|
|
1/10/2025
|
20.20
|
0
|
0
|
12
|
24,301
|
-24,301
|
0
|
0
|
|
|
1/9/2025
|
20.00
|
7
|
7,100
|
14
|
20,844
|
-13,744
|
5,000
|
101,200
|
|
|
1/8/2025
|
20.00
|
4
|
5,700
|
14
|
33,701
|
-28,001
|
5,700
|
114,300
|
|
|
1/7/2025
|
20.00
|
3
|
17,900
|
10
|
29,412
|
-11,512
|
17,900
|
358,000
|
|
|
1/6/2025
|
19.50
|
1
|
5,000
|
8
|
16,444
|
-11,444
|
0
|
0
|
|
|
1/3/2025
|
17.90
|
6
|
11,000
|
11
|
16,544
|
-5,544
|
5,400
|
105,390
|
|
|
1/2/2025
|
19.00
|
4
|
6,601
|
10
|
9,244
|
-2,643
|
1,200
|
22,300
|
|
|
12/31/2024
|
18.50
|
15
|
27,908
|
10
|
24,501
|
3,407
|
22,800
|
412,120
|
|
|
12/30/2024
|
15.60
|
10
|
12,833
|
14
|
23,234
|
-10,401
|
4,700
|
75,980
|
|
|
12/27/2024
|
16.10
|
4
|
7,201
|
6
|
10,804
|
-3,603
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|