|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
+0.20/+1.37%
|
14.60
|
15.00
|
14.20
|
14.80
|
14.50
|
14.80
|
5,000
|
|
|
10/30/2025
|
-0.40/-2.67%
|
15.80
|
15.80
|
14.50
|
14.60
|
14.87
|
14.60
|
1,800
|
|
|
10/29/2025
|
-0.30/-1.96%
|
14.70
|
15.10
|
14.60
|
15.00
|
14.74
|
15.00
|
4,100
|
|
|
10/28/2025
|
+0.30/+2.00%
|
15.80
|
15.80
|
14.30
|
15.30
|
15.20
|
15.30
|
400
|
|
|
10/27/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.98
|
15.00
|
400
|
|
|
10/24/2025
|
+0.30/+2.04%
|
14.70
|
15.10
|
14.30
|
15.00
|
14.46
|
15.00
|
1,700
|
|
|
10/23/2025
|
-0.30/-2.00%
|
14.10
|
14.70
|
14.10
|
14.70
|
14.53
|
14.70
|
6,600
|
|
|
10/22/2025
|
+0.20/+1.35%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.18
|
15.00
|
2,700
|
|
|
10/21/2025
|
+0.10/+0.68%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.60
|
14.80
|
2,300
|
|
|
10/20/2025
|
-0.80/-5.16%
|
15.30
|
15.30
|
14.10
|
14.70
|
14.62
|
14.70
|
10,600
|
|
|
10/17/2025
|
0.00 / 0.00%
|
15.20
|
15.80
|
15.20
|
15.50
|
15.45
|
15.50
|
12,100
|
|
|
10/16/2025
|
-0.20/-1.27%
|
15.30
|
15.70
|
15.10
|
15.50
|
15.33
|
15.50
|
11,800
|
|
|
10/15/2025
|
-0.10/-0.63%
|
15.80
|
16.10
|
15.20
|
15.70
|
15.49
|
15.70
|
12,800
|
|
|
10/14/2025
|
-0.40/-2.47%
|
16.20
|
16.20
|
15.30
|
15.80
|
15.70
|
15.80
|
10,000
|
|
|
10/13/2025
|
+0.80/+5.19%
|
15.90
|
16.80
|
15.90
|
16.20
|
16.30
|
16.20
|
21,500
|
|
|
10/10/2025
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.31
|
15.40
|
12,000
|
|
|
10/9/2025
|
0.00 / 0.00%
|
15.20
|
15.60
|
15.00
|
15.40
|
15.33
|
15.40
|
14,500
|
|
|
10/8/2025
|
-0.10/-0.65%
|
15.70
|
15.70
|
15.20
|
15.40
|
15.35
|
15.40
|
3,700
|
|
|
10/7/2025
|
0.00 / 0.00%
|
15.40
|
16.00
|
15.40
|
15.50
|
15.54
|
15.50
|
2,800
|
|
|
10/6/2025
|
0.00 / 0.00%
|
15.30
|
15.70
|
15.20
|
15.50
|
15.40
|
15.50
|
22,600
|
|
|