|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2025
|
-0.80/-3.92%
|
19.60
|
19.60
|
19.20
|
19.60
|
19.31
|
19.60
|
5,000
|
|
|
4/18/2025
|
-0.70/-3.32%
|
21.90
|
22.00
|
20.40
|
20.40
|
21.29
|
20.40
|
3,100
|
|
|
4/17/2025
|
+0.10/+0.48%
|
19.40
|
21.10
|
19.40
|
21.10
|
20.43
|
21.10
|
29,600
|
|
|
4/16/2025
|
-0.30/-1.41%
|
19.60
|
21.30
|
19.60
|
21.00
|
21.07
|
21.00
|
5,600
|
|
|
4/15/2025
|
-0.50/-2.29%
|
23.00
|
23.70
|
20.60
|
21.30
|
21.72
|
21.30
|
8,300
|
|
|
4/14/2025
|
+0.50/+2.35%
|
22.50
|
23.40
|
21.60
|
21.80
|
22.31
|
21.80
|
12,700
|
|
|
4/11/2025
|
+1.70/+8.67%
|
21.40
|
21.50
|
18.70
|
21.30
|
20.70
|
21.30
|
34,000
|
|
|
4/10/2025
|
+1.70/+9.50%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.59
|
19.60
|
13,100
|
|
|
4/9/2025
|
-1.90/-9.60%
|
21.20
|
21.20
|
17.90
|
17.90
|
18.02
|
17.90
|
29,600
|
|
|
4/8/2025
|
-2.20/-10.00%
|
22.10
|
22.10
|
19.80
|
19.80
|
20.02
|
19.80
|
29,100
|
|
|
4/4/2025
|
-1.20/-5.17%
|
20.90
|
23.50
|
20.90
|
22.00
|
22.86
|
22.00
|
19,900
|
|
|
4/3/2025
|
-2.50/-9.73%
|
25.50
|
25.70
|
23.20
|
23.20
|
23.78
|
23.20
|
48,300
|
|
|
4/2/2025
|
-1.20/-4.46%
|
28.70
|
28.70
|
25.20
|
25.70
|
26.57
|
25.70
|
27,600
|
|
|
4/1/2025
|
+2.40/+9.80%
|
25.00
|
26.90
|
23.00
|
26.90
|
26.69
|
26.90
|
108,800
|
|
|
3/31/2025
|
-0.20/-0.81%
|
24.70
|
26.50
|
22.80
|
24.50
|
23.28
|
24.50
|
9,100
|
|
|
3/28/2025
|
0.00 / 0.00%
|
27.00
|
27.00
|
24.70
|
24.70
|
24.81
|
24.70
|
6,300
|
|
|
3/27/2025
|
+0.90/+3.78%
|
23.60
|
26.10
|
21.50
|
24.70
|
22.01
|
24.70
|
122,900
|
|
|
3/26/2025
|
-0.10/-0.42%
|
23.90
|
23.90
|
23.70
|
23.80
|
23.85
|
23.80
|
1,900
|
|
|
3/25/2025
|
-1.60/-6.27%
|
27.60
|
27.60
|
23.10
|
23.90
|
25.61
|
23.90
|
22,300
|
|
|
3/24/2025
|
-0.60/-2.30%
|
23.80
|
25.50
|
23.50
|
25.50
|
23.66
|
25.50
|
34,400
|
|
|