Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2025	-0.40 / -2.04%	19.60	19.60	19.00	19.20	19.27	19.20	19,200
8/12/2025	0.00 / 0.00%	19.60	20.00	19.50	19.60	19.68	19.60	18,600
8/11/2025	0.00 / 0.00%	19.60	20.00	19.40	19.60	19.57	19.60	16,800
8/8/2025	-0.10 / -0.51%	19.40	19.60	19.40	19.60	19.51	19.60	10,200
8/7/2025	+0.20 / +1.03%	19.40	20.50	19.40	19.70	19.64	19.70	12,800
8/6/2025	-0.50 / -2.50%	20.00	20.00	19.20	19.50	19.50	19.50	22,800
8/5/2025	-0.70 / -3.38%	20.90	20.90	19.90	20.00	20.26	20.00	27,800
8/4/2025	+1.80 / +9.52%	19.50	20.70	19.00	20.70	20.29	20.70	61,900
8/1/2025	-0.40 / -1.35%	29.70	30.00	28.00	29.30	29.23	18.90	40,100
7/31/2025	-0.10 / -0.34%	30.00	30.00	29.50	29.70	29.72	19.16	21,300
7/30/2025	+0.10 / +0.34%	30.00	30.00	29.40	29.80	29.66	19.22	11,600
7/29/2025	-0.60 / -1.98%	30.30	30.80	29.70	29.70	30.26	19.16	31,700
7/28/2025	+0.40 / +1.34%	30.30	30.30	29.90	30.30	30.06	19.55	39,500
7/25/2025	-0.50 / -1.64%	30.90	30.90	29.20	29.90	30.37	19.29	41,100
7/24/2025	-0.10 / -0.33%	29.80	30.40	29.30	30.40	29.57	19.61	29,700
7/23/2025	-1.10 / -3.48%	31.70	31.70	30.00	30.50	30.88	19.67	30,600
7/22/2025	+0.10 / +0.32%	31.50	32.40	30.70	31.60	31.29	20.38	20,700
7/21/2025	+2.50 / +8.62%	29.00	31.50	29.00	31.50	30.90	20.32	60,500
7/18/2025	-0.20 / -0.68%	29.90	29.90	28.50	29.00	28.88	18.71	22,800
7/17/2025	-0.50 / -1.68%	32.00	32.00	29.00	29.20	29.20	18.84	24,800
7/16/2025	+1.50 / +5.32%	29.70	29.70	28.00	29.70	28.69	19.16	20,700
7/15/2025	-1.40 / -4.73%	29.10	29.60	27.40	28.20	28.11	18.19	49,100
7/14/2025	-1.40 / -4.52%	31.00	31.00	29.00	29.60	29.48	19.09	12,400
7/11/2025	+0.80 / +2.65%	33.10	33.20	28.80	31.00	30.95	20.00	47,700
7/10/2025	+2.70 / +9.82%	30.20	30.20	30.20	30.20	30.20	19.48	51,800
7/9/2025	+2.50 / +10.00%	26.00	27.50	26.00	27.50	27.14	17.74	19,800
7/8/2025	0.00 / 0.00%	25.00	25.00	24.50	25.00	24.89	16.13	7,600
7/7/2025	+0.80 / +3.31%	24.20	25.00	24.20	25.00	24.42	16.13	17,300
7/4/2025	-1.10 / -4.35%	25.00	25.10	24.20	24.20	24.66	15.61	14,100
7/3/2025	+0.20 / +0.80%	26.50	26.50	25.00	25.30	25.26	16.32	7,500

<<Previous 30 days

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	500	16.90	2.42%
ATG	0	5.50	0.00%
BKC	117,000	32.40	-4.14%
BMC	92,000	18.10	0.28%
BMJ	0	10.80	0.00%
CBI	10,100	14.50	-2.68%
CMI	0	0.70	0.00%