Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.40 / +3.33%	12.20	12.80	12.20	12.40	12.27	12.40	4,600
1/22/2026	-0.50 / -4.00%	12.50	13.00	12.00	12.00	12.55	12.00	5,700
1/21/2026	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.67	12.50	900
1/20/2026	+0.30 / +2.36%	12.70	13.30	12.50	13.00	13.08	13.00	7,300
1/19/2026	+0.20 / +1.60%	12.50	12.70	12.40	12.70	12.51	12.70	1,600
1/16/2026	0.00 / 0.00%	12.50	12.50	12.10	12.50	12.27	12.50	2,600
1/15/2026	0.00 / 0.00%	12.50	12.70	12.50	12.50	12.62	12.50	2,300
1/14/2026	0.00 / 0.00%	13.30	13.30	12.30	12.50	12.40	12.50	16,000
1/13/2026	+0.30 / +2.46%	12.90	12.90	12.30	12.50	12.37	12.50	4,100
1/12/2026	-1.20 / -8.96%	13.00	13.10	12.10	12.20	12.41	12.20	32,700
1/9/2026	-1.40 / -9.46%	15.00	15.00	13.40	13.40	13.72	13.40	16,400
1/8/2026	+0.70 / +4.96%	15.30	15.50	14.50	14.80	15.16	14.80	15,000
1/7/2026	+1.20 / +9.30%	12.90	14.10	12.90	14.10	13.78	14.10	29,900
1/6/2026	+0.30 / +2.38%	12.60	13.00	12.00	12.90	12.84	12.90	7,900
1/5/2026	0.00 / 0.00%	11.60	12.60	11.60	12.60	12.27	12.60	300
12/31/2025	0.00 / 0.00%	12.80	12.80	11.80	12.60	12.28	12.60	600
12/30/2025	+0.50 / +4.13%	12.60	12.60	12.60	12.60	12.60	12.60	100
12/29/2025	-0.10 / -0.82%	12.20	12.20	11.50	12.10	11.94	12.10	2,800
12/26/2025	-0.20 / -1.61%	12.30	12.40	12.20	12.20	12.32	12.20	5,400
12/25/2025	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	12.40	500
12/24/2025	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.47	12.50	300
12/23/2025	+0.20 / +1.61%	12.40	12.70	12.00	12.60	12.22	12.60	3,400
12/22/2025	-0.50 / -3.88%	12.90	12.90	12.00	12.40	12.16	12.40	3,900
12/19/2025	+0.40 / +3.20%	12.70	13.30	12.70	12.90	12.82	12.90	2,300
12/18/2025	-0.40 / -3.10%	12.40	12.90	12.40	12.50	12.70	12.50	1,900
12/17/2025	0.00 / 0.00%	12.50	12.90	12.40	12.90	12.47	12.90	3,400
12/16/2025	-0.20 / -1.53%	13.30	13.30	12.40	12.90	12.51	12.90	2,000
12/15/2025	+0.30 / +2.34%	12.60	13.30	12.40	13.10	12.78	13.10	2,500
12/12/2025	-0.20 / -1.54%	13.00	13.00	12.30	12.80	12.75	12.80	1,100
12/11/2025	-0.30 / -2.26%	12.60	13.10	12.60	13.00	12.69	13.00	3,500

<<Previous 30 days

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	289,800	0.60	0.00%
AMC	0	12.80	0.00%
ATG	122,000	9.00	-6.25%
BKC	36,900	23.00	-2.95%
BMC	62,900	15.80	-0.94%
BMJ	100	10.30	10.75%
CBI	5,300	14.40	0.70%
CMI	21,100	0.70	16.67%