|
Closing price on 11/14/2025
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
13.40 |
| Volume |
2,200 |
| Split-adjusted Price |
13.90 |
There is no data on 11/17/2025. Display data on 11/14/2025 instead.
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
+0.20 / +1.46%
|
14.70
|
14.70
|
13.40
|
13.90
|
13.65
|
13.90
|
2,200
|
|
|
11/13/2025
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.68
|
13.70
|
4,200
|
|
|
11/12/2025
|
-0.10 / -0.73%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.52
|
13.60
|
6,500
|
|
|
11/11/2025
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.40
|
13.70
|
13.50
|
13.70
|
3,500
|
|
|
11/10/2025
|
+0.10 / +0.74%
|
13.60
|
13.90
|
13.50
|
13.70
|
13.55
|
13.70
|
1,400
|
|
|
11/7/2025
|
-0.40 / -2.86%
|
13.60
|
13.80
|
13.60
|
13.60
|
13.72
|
13.60
|
2,700
|
|
|
11/6/2025
|
-0.10 / -0.71%
|
13.80
|
14.10
|
13.60
|
14.00
|
13.88
|
14.00
|
5,500
|
|
|
11/5/2025
|
-0.50 / -3.42%
|
14.50
|
14.50
|
13.90
|
14.10
|
14.01
|
14.10
|
8,100
|
|
|
11/4/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
13.60
|
14.60
|
14.25
|
14.60
|
3,300
|
|
|
11/3/2025
|
-0.20 / -1.35%
|
14.80
|
14.80
|
13.80
|
14.60
|
14.23
|
14.60
|
5,300
|
|
|
10/31/2025
|
+0.20 / +1.37%
|
14.60
|
15.00
|
14.20
|
14.80
|
14.50
|
14.80
|
5,000
|
|
|
10/30/2025
|
-0.40 / -2.67%
|
15.80
|
15.80
|
14.50
|
14.60
|
14.87
|
14.60
|
1,800
|
|
|
10/29/2025
|
-0.30 / -1.96%
|
14.70
|
15.10
|
14.60
|
15.00
|
14.74
|
15.00
|
4,100
|
|
|
10/28/2025
|
+0.30 / +2.00%
|
15.80
|
15.80
|
14.30
|
15.30
|
15.20
|
15.30
|
400
|
|
|
10/27/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.98
|
15.00
|
400
|
|
|
10/24/2025
|
+0.30 / +2.04%
|
14.70
|
15.10
|
14.30
|
15.00
|
14.46
|
15.00
|
1,700
|
|
|
10/23/2025
|
-0.30 / -2.00%
|
14.10
|
14.70
|
14.10
|
14.70
|
14.53
|
14.70
|
6,600
|
|
|
10/22/2025
|
+0.20 / +1.35%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.18
|
15.00
|
2,700
|
|
|
10/21/2025
|
+0.10 / +0.68%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.60
|
14.80
|
2,300
|
|
|
10/20/2025
|
-0.80 / -5.16%
|
15.30
|
15.30
|
14.10
|
14.70
|
14.62
|
14.70
|
10,600
|
|
|
10/17/2025
|
0.00 / 0.00%
|
15.20
|
15.80
|
15.20
|
15.50
|
15.45
|
15.50
|
12,100
|
|
|
10/16/2025
|
-0.20 / -1.27%
|
15.30
|
15.70
|
15.10
|
15.50
|
15.33
|
15.50
|
11,800
|
|
|
10/15/2025
|
-0.10 / -0.63%
|
15.80
|
16.10
|
15.20
|
15.70
|
15.49
|
15.70
|
12,800
|
|
|
10/14/2025
|
-0.40 / -2.47%
|
16.20
|
16.20
|
15.30
|
15.80
|
15.70
|
15.80
|
10,000
|
|
|
10/13/2025
|
+0.80 / +5.19%
|
15.90
|
16.80
|
15.90
|
16.20
|
16.30
|
16.20
|
21,500
|
|
|
10/10/2025
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.31
|
15.40
|
12,000
|
|
|
10/9/2025
|
0.00 / 0.00%
|
15.20
|
15.60
|
15.00
|
15.40
|
15.33
|
15.40
|
14,500
|
|
|
10/8/2025
|
-0.10 / -0.65%
|
15.70
|
15.70
|
15.20
|
15.40
|
15.35
|
15.40
|
3,700
|
|
|
10/7/2025
|
0.00 / 0.00%
|
15.40
|
16.00
|
15.40
|
15.50
|
15.54
|
15.50
|
2,800
|
|
|
10/6/2025
|
0.00 / 0.00%
|
15.30
|
15.70
|
15.20
|
15.50
|
15.40
|
15.50
|
22,600
|
|
|