Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 17, 2025 1:44:46 AM - Markets open
VN-INDEX 1,467.19 +6.54/+0.45%
HNX-INDEX 241.31 +0.98/+0.41%
UPCOM-INDEX 103.24 +0.21/+0.20%
Quang Nam Mineral Industry Corporation (MIC : HNX)
Basic Materials : General Mining
29.30 +1.10/+3.90%
1:44:42 PM
Closing price on 7/16/2025
29.30 +1.10/+3.90%
Open 29.70
High 29.70
Low 28.00
Volume 20,700
Split-adjusted Price 29.30
There is no data on 7/17/2025. Display data on 7/16/2025 instead.

Create Alert at: 28 30 31 ...
MIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/16/2025 +1.10 / +3.90% 29.70 29.70 28.00 29.30 28.49 29.30 20,700
7/15/2025 -1.40 / -4.73% 29.10 29.60 27.40 28.20 28.11 28.20 49,100
7/14/2025 -1.40 / -4.52% 31.00 31.00 29.00 29.60 29.48 29.60 12,400
7/11/2025 +0.80 / +2.65% 33.10 33.20 28.80 31.00 30.95 31.00 47,700
7/10/2025 +2.70 / +9.82% 30.20 30.20 30.20 30.20 30.20 30.20 51,800
7/9/2025 +2.50 / +10.00% 26.00 27.50 26.00 27.50 27.14 27.50 19,800
7/8/2025 0.00 / 0.00% 25.00 25.00 24.50 25.00 24.89 25.00 7,600
7/7/2025 +0.80 / +3.31% 24.20 25.00 24.20 25.00 24.42 25.00 17,300
7/4/2025 -1.10 / -4.35% 25.00 25.10 24.20 24.20 24.66 24.20 14,100
7/3/2025 +0.20 / +0.80% 26.50 26.50 25.00 25.30 25.26 25.30 7,500
7/2/2025 -0.90 / -3.46% 26.00 26.00 25.10 25.10 25.35 25.10 4,500
7/1/2025 +0.10 / +0.39% 25.90 26.40 25.90 26.00 26.11 26.00 6,700
6/30/2025 +0.50 / +1.97% 25.40 26.00 24.50 25.90 25.51 25.90 20,100
6/27/2025 +0.40 / +1.60% 25.90 25.90 24.70 25.40 24.90 25.40 2,300
6/26/2025 +0.20 / +0.81% 26.00 26.00 25.00 25.00 25.39 25.00 4,800
6/25/2025 +0.10 / +0.40% 24.60 27.00 24.10 24.80 24.60 24.80 15,500
6/24/2025 -0.80 / -3.14% 25.00 25.00 24.70 24.70 24.79 24.70 2,600
6/23/2025 +0.30 / +1.19% 25.20 25.50 24.10 25.50 25.04 25.50 6,500
6/20/2025 0.00 / 0.00% 25.10 25.20 23.70 25.20 24.48 25.20 11,900
6/19/2025 0.00 / 0.00% 24.80 25.40 24.50 25.20 24.86 25.20 7,400
6/18/2025 -1.10 / -4.18% 26.30 26.30 25.00 25.20 25.46 25.20 20,000
6/17/2025 -0.80 / -2.95% 27.40 27.50 25.50 26.30 26.22 26.30 11,500
6/16/2025 +0.10 / +0.37% 27.90 27.90 26.20 27.10 26.90 27.10 11,700
6/13/2025 +1.00 / +3.85% 25.50 27.50 25.50 27.00 26.65 27.00 38,700
6/12/2025 +0.30 / +1.17% 25.70 26.00 25.10 26.00 25.47 26.00 11,800
6/11/2025 -0.30 / -1.15% 27.40 27.40 25.20 25.70 25.30 25.70 24,900
6/10/2025 0.00 / 0.00% 27.90 27.90 24.60 26.00 26.45 26.00 21,700
6/9/2025 +1.20 / +4.84% 24.80 26.90 24.80 26.00 25.82 26.00 21,300
6/6/2025 -2.30 / -8.49% 26.70 27.10 24.50 24.80 25.59 24.80 56,800
6/5/2025 -2.10 / -7.19% 30.00 30.00 26.50 27.10 27.86 27.10 60,600
MIC News
24/11 MIC: Change in Business Registration Certificate
16/11 MIC: Change in personnel
16/11 MIC: Submitting the listing registration documents
22/07 MIC: Selection of Auditor for Fiscal year 2020
29/06 MIC: Annual General Mandate 2020
Related Companies
Volume Price Change
ACM  0 0.70 0.00%
AMC  2,900 18.90 0.53%
ATG  0 4.30 0.00%
BKC  16,100 40.00 0.50%
BMC  84,100 20.15 1.00%
BMJ  700 10.20 -14.29%
CBI  0 12.80 0.00%
CMI  0 0.70 0.00%
Market Update
Last updated at 1:45:03 PM
VN-INDEX 1,467.19 +6.54/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.