Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2008	-6.30 / -6.98%	84.00	93.00	84.00	84.00	84.00	84.00	5,100
9/3/2008	+4.30 / +5.00%	89.90	90.30	87.00	90.30	90.30	90.30	7,500
8/29/2008	-4.40 / -4.87%	84.20	86.00	84.20	86.00	85.10	86.00	5,100
8/28/2008	-4.30 / -4.54%	91.00	91.00	90.40	90.40	90.40	90.40	500
8/27/2008	-5.30 / -5.30%	107.20	107.20	94.70	94.70	94.70	94.70	21,100
8/26/2008	+1.60 / +1.63%	100.00	102.60	100.00	100.00	100.00	100.00	12,100
8/25/2008	+5.40 / +5.81%	90.00	98.50	90.00	98.40	98.40	98.40	9,700
8/22/2008	-3.00 / -3.13%	95.50	96.00	93.00	93.00	96.00	93.00	33,000
8/21/2008	+3.50 / +3.78%	92.50	96.00	92.50	96.00	96.00	96.00	5,500
8/20/2008	-2.50 / -2.63%	95.00	98.00	92.50	92.50	92.50	92.50	10,700
8/19/2008	-4.60 / -4.62%	99.90	103.00	93.00	95.00	95.00	95.00	9,800
8/18/2008	+6.50 / +6.98%	98.90	99.60	98.50	99.60	99.60	99.60	13,900
8/15/2008	+1.70 / +1.86%	93.10	93.10	93.00	93.10	93.08	93.10	37,800
8/14/2008	+4.40 / +5.06%	84.40	91.40	84.40	91.40	91.40	91.40	24,300
8/13/2008	-4.00 / -4.40%	93.40	93.40	86.80	87.00	87.00	87.00	8,700
8/12/2008	+3.50 / +4.00%	90.50	91.00	87.50	91.00	91.00	91.00	16,500
8/11/2008	+4.50 / +5.42%	87.00	87.50	87.00	87.50	87.50	87.50	17,600
8/8/2008	+1.00 / +1.22%	83.00	85.50	82.50	83.00	83.50	83.00	13,200
8/7/2008	-1.20 / -1.44%	85.50	85.50	82.00	82.00	82.00	82.00	5,700
8/6/2008	+3.20 / +4.00%	80.00	83.20	80.00	83.20	83.20	83.20	7,700
8/5/2008	-1.50 / -1.84%	78.20	81.90	78.20	80.00	80.00	80.00	73,100
8/4/2008	-2.30 / -2.74%	81.10	83.00	81.10	81.50	81.50	81.50	13,000
8/1/2008	-2.20 / -2.56%	85.00	85.00	83.80	83.80	84.40	83.80	22,900
7/31/2008	-2.00 / -2.27%	85.00	90.00	84.20	86.00	86.00	86.00	30,900
7/30/2008	-1.00 / -1.12%	92.50	92.50	85.50	88.00	88.00	88.00	10,600
7/29/2008	+2.10 / +2.42%	89.00	89.00	89.00	89.00	89.00	89.00	20,600
7/28/2008	+1.90 / +2.24%	80.30	86.90	80.30	86.90	86.90	86.90	11,400
7/25/2008	-1.40 / -1.62%	83.20	87.00	83.20	85.00	86.40	85.00	49,500
7/24/2008	-3.50 / -3.89%	86.40	91.00	86.40	86.40	86.40	86.40	50,200
7/23/2008	-3.70 / -3.95%	89.90	89.90	89.90	89.90	89.90	89.90	500

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	237,300	0.60	0.00%
AMC	0	16.00	0.00%
ATG	17,000	2.20	0.00%
BKC	111,300	20.90	10.00%
BMC	161,200	21.60	-0.92%
BMJ	1,300	10.00	0.00%
CBI	0	9.50	0.00%
CMI	100	1.00	-9.09%