Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2009	-1.20 / -2.26%	53.00	53.90	52.00	52.00	52.00	52.00	20,300
9/1/2009	-1.80 / -3.27%	53.50	53.50	53.00	53.20	53.30	53.20	10,100
8/31/2009	+2.00 / +3.77%	55.00	56.10	54.00	55.00	55.00	55.00	32,200
8/28/2009	+1.20 / +2.32%	51.10	54.00	51.10	53.00	51.80	53.00	17,200
8/27/2009	-0.20 / -0.38%	54.00	54.00	50.70	51.80	51.80	51.80	25,100
8/26/2009	-1.00 / -1.89%	50.50	53.40	50.00	52.00	52.00	52.00	11,900
8/25/2009	-0.50 / -0.93%	53.00	53.00	51.00	53.00	53.00	53.00	5,800
8/24/2009	-1.50 / -2.73%	55.00	55.00	53.00	53.50	53.50	53.50	9,100
8/21/2009	0.00 / 0.00%	55.00	55.00	53.00	55.00	55.00	55.00	31,400
8/20/2009	-0.50 / -0.90%	54.40	55.00	54.00	55.00	55.00	55.00	2,500
8/19/2009	+1.10 / +2.02%	54.40	55.70	54.40	55.50	55.50	55.50	17,900
8/18/2009	+1.00 / +1.87%	53.70	56.00	53.70	54.40	54.40	54.40	11,900
8/17/2009	-2.40 / -4.30%	56.00	56.00	52.70	53.40	53.40	53.40	15,200
8/14/2009	+3.30 / +6.29%	53.80	56.00	52.20	55.80	52.50	55.80	35,200
8/13/2009	+0.10 / +0.19%	56.10	56.10	52.00	52.50	52.50	52.50	11,300
8/12/2009	+0.20 / +0.38%	53.90	55.30	52.00	52.40	52.40	52.40	13,200
8/11/2009	0.00 / 0.00%	50.10	52.50	50.00	52.20	52.20	52.20	17,100
8/10/2009	+0.20 / +0.38%	53.10	53.10	51.00	52.20	52.20	52.20	13,900
8/7/2009	-0.70 / -1.33%	56.10	56.10	50.20	52.00	52.70	52.00	1,900
8/6/2009	+3.10 / +6.25%	52.70	52.70	52.70	52.70	52.70	52.70	42,400
8/5/2009	+2.50 / +5.31%	49.50	49.60	46.50	49.60	49.60	49.60	25,200
8/4/2009	+1.50 / +3.29%	45.60	47.50	45.60	47.10	47.10	47.10	17,000
8/3/2009	-0.20 / -0.44%	45.60	45.60	45.50	45.60	45.60	45.60	7,100
7/31/2009	+0.60 / +1.33%	48.00	48.00	45.10	45.80	45.20	45.80	6,100
7/30/2009	-1.80 / -3.83%	45.00	45.50	45.00	45.20	45.20	45.20	7,800
7/29/2009	+0.40 / +0.86%	48.00	48.80	47.00	47.00	47.00	47.00	10,300
7/28/2009	-3.40 / -6.80%	52.00	52.00	46.60	46.60	46.60	46.60	4,300
7/27/2009	+1.70 / +3.52%	51.60	51.60	45.20	50.00	50.00	50.00	4,800
7/24/2009	+2.60 / +5.69%	48.30	48.30	48.30	48.30	48.30	48.30	5,600
7/23/2009	+1.50 / +3.39%	46.00	46.00	41.60	45.70	45.70	45.70	19,100

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	237,300	0.60	0.00%
AMC	0	16.00	0.00%
ATG	17,000	2.20	0.00%
BKC	111,300	20.90	10.00%
BMC	161,200	21.60	-0.92%
BMJ	1,300	10.00	0.00%
CBI	0	9.50	0.00%
CMI	100	1.00	-9.09%