|
Closing price on 9/15/2008
|
|
| Open |
71.60 |
| High |
71.60 |
| Low |
68.00 |
| Volume |
3,600 |
| Split-adjusted Price |
71.00 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2008
|
+5.00 / +7.58%
|
71.60
|
71.60
|
68.00
|
71.00
|
71.00
|
71.00
|
3,600
|
|
|
9/12/2008
|
-2.10 / -3.08%
|
68.00
|
68.10
|
65.10
|
66.00
|
68.10
|
66.00
|
7,200
|
|
|
9/11/2008
|
-5.90 / -7.97%
|
73.10
|
73.10
|
68.10
|
68.10
|
68.10
|
68.10
|
4,200
|
|
|
9/10/2008
|
-5.00 / -6.33%
|
73.00
|
74.00
|
72.90
|
74.00
|
74.00
|
74.00
|
1,900
|
|
|
9/9/2008
|
+2.00 / +2.60%
|
77.00
|
79.00
|
72.00
|
79.00
|
79.00
|
79.00
|
3,000
|
|
|
9/8/2008
|
-4.90 / -5.98%
|
79.10
|
79.10
|
77.00
|
77.00
|
77.00
|
77.00
|
2,400
|
|
|
9/5/2008
|
-2.10 / -2.50%
|
84.50
|
84.50
|
81.90
|
81.90
|
84.00
|
81.90
|
2,200
|
|
|
9/4/2008
|
-6.30 / -6.98%
|
84.00
|
93.00
|
84.00
|
84.00
|
84.00
|
84.00
|
5,100
|
|
|
9/3/2008
|
+4.30 / +5.00%
|
89.90
|
90.30
|
87.00
|
90.30
|
90.30
|
90.30
|
7,500
|
|
|
8/29/2008
|
-4.40 / -4.87%
|
84.20
|
86.00
|
84.20
|
86.00
|
85.10
|
86.00
|
5,100
|
|
|
8/28/2008
|
-4.30 / -4.54%
|
91.00
|
91.00
|
90.40
|
90.40
|
90.40
|
90.40
|
500
|
|
|
8/27/2008
|
-5.30 / -5.30%
|
107.20
|
107.20
|
94.70
|
94.70
|
94.70
|
94.70
|
21,100
|
|
|
8/26/2008
|
+1.60 / +1.63%
|
100.00
|
102.60
|
100.00
|
100.00
|
100.00
|
100.00
|
12,100
|
|
|
8/25/2008
|
+5.40 / +5.81%
|
90.00
|
98.50
|
90.00
|
98.40
|
98.40
|
98.40
|
9,700
|
|
|
8/22/2008
|
-3.00 / -3.13%
|
95.50
|
96.00
|
93.00
|
93.00
|
96.00
|
93.00
|
33,000
|
|
|
8/21/2008
|
+3.50 / +3.78%
|
92.50
|
96.00
|
92.50
|
96.00
|
96.00
|
96.00
|
5,500
|
|
|
8/20/2008
|
-2.50 / -2.63%
|
95.00
|
98.00
|
92.50
|
92.50
|
92.50
|
92.50
|
10,700
|
|
|
8/19/2008
|
-4.60 / -4.62%
|
99.90
|
103.00
|
93.00
|
95.00
|
95.00
|
95.00
|
9,800
|
|
|
8/18/2008
|
+6.50 / +6.98%
|
98.90
|
99.60
|
98.50
|
99.60
|
99.60
|
99.60
|
13,900
|
|
|
8/15/2008
|
+1.70 / +1.86%
|
93.10
|
93.10
|
93.00
|
93.10
|
93.08
|
93.10
|
37,800
|
|
|
8/14/2008
|
+4.40 / +5.06%
|
84.40
|
91.40
|
84.40
|
91.40
|
91.40
|
91.40
|
24,300
|
|
|
8/13/2008
|
-4.00 / -4.40%
|
93.40
|
93.40
|
86.80
|
87.00
|
87.00
|
87.00
|
8,700
|
|
|
8/12/2008
|
+3.50 / +4.00%
|
90.50
|
91.00
|
87.50
|
91.00
|
91.00
|
91.00
|
16,500
|
|
|
8/11/2008
|
+4.50 / +5.42%
|
87.00
|
87.50
|
87.00
|
87.50
|
87.50
|
87.50
|
17,600
|
|
|
8/8/2008
|
+1.00 / +1.22%
|
83.00
|
85.50
|
82.50
|
83.00
|
83.50
|
83.00
|
13,200
|
|
|
8/7/2008
|
-1.20 / -1.44%
|
85.50
|
85.50
|
82.00
|
82.00
|
82.00
|
82.00
|
5,700
|
|
|
8/6/2008
|
+3.20 / +4.00%
|
80.00
|
83.20
|
80.00
|
83.20
|
83.20
|
83.20
|
7,700
|
|
|
8/5/2008
|
-1.50 / -1.84%
|
78.20
|
81.90
|
78.20
|
80.00
|
80.00
|
80.00
|
73,100
|
|
|
8/4/2008
|
-2.30 / -2.74%
|
81.10
|
83.00
|
81.10
|
81.50
|
81.50
|
81.50
|
13,000
|
|
|
8/1/2008
|
-2.20 / -2.56%
|
85.00
|
85.00
|
83.80
|
83.80
|
84.40
|
83.80
|
22,900
|
|
|