|
Closing price on 9/12/2013
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
1,900 |
| Split-adjusted Price |
10.80 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2013
|
-1.10 / -9.24%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,900
|
|
|
9/11/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
9/10/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
9/9/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
9/6/2013
|
+1.00 / +9.17%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
9/5/2013
|
-1.20 / -9.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
600
|
|
|
9/4/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
9/3/2013
|
-1.30 / -9.70%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
|
8/30/2013
|
0.00 / 0.00%
|
12.10
|
13.40
|
12.10
|
13.40
|
13.40
|
13.40
|
400
|
|
|
8/29/2013
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
8/28/2013
|
+1.20 / +9.84%
|
11.10
|
13.40
|
11.00
|
13.40
|
13.40
|
13.40
|
1,400
|
|
|
8/27/2013
|
-1.30 / -9.63%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
|
8/26/2013
|
+0.90 / +7.14%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
400
|
|
|
8/23/2013
|
-1.40 / -10.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
336
|
|
|
8/22/2013
|
+1.10 / +8.53%
|
12.90
|
14.00
|
12.90
|
14.00
|
14.00
|
14.00
|
2,310
|
|
|
8/21/2013
|
+0.90 / +7.50%
|
10.80
|
12.90
|
10.80
|
12.90
|
12.90
|
12.90
|
3,341
|
|
|
8/20/2013
|
+1.00 / +9.09%
|
12.10
|
12.10
|
10.50
|
12.00
|
12.00
|
12.00
|
545
|
|
|
8/19/2013
|
-0.10 / -0.90%
|
10.00
|
11.00
|
10.00
|
11.00
|
11.00
|
11.00
|
2,000
|
|
|
8/16/2013
|
-1.20 / -9.76%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,300
|
|
|
8/15/2013
|
+0.20 / +1.65%
|
10.90
|
12.30
|
10.90
|
12.30
|
12.30
|
12.30
|
4,200
|
|
|
8/14/2013
|
+1.10 / +10.00%
|
9.90
|
12.10
|
9.90
|
12.10
|
12.10
|
12.10
|
2,600
|
|
|
8/13/2013
|
-0.40 / -3.51%
|
10.30
|
11.00
|
10.30
|
11.00
|
11.00
|
11.00
|
900
|
|
|
8/12/2013
|
-1.20 / -9.52%
|
11.40
|
12.00
|
11.40
|
11.40
|
11.40
|
11.40
|
4,300
|
|
|
8/9/2013
|
-1.40 / -10.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
700
|
|
|
8/8/2013
|
-1.50 / -9.68%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
8/7/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
8/6/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
50
|
|
|
8/5/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
39
|
|
|
8/2/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
53
|
|
|
8/1/2013
|
+1.10 / +7.64%
|
13.00
|
15.50
|
13.00
|
15.50
|
15.50
|
15.50
|
300
|
|
|