Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2008	-1.50 / -1.84%	78.20	81.90	78.20	80.00	80.00	80.00	73,100
8/4/2008	-2.30 / -2.74%	81.10	83.00	81.10	81.50	81.50	81.50	13,000
8/1/2008	-2.20 / -2.56%	85.00	85.00	83.80	83.80	84.40	83.80	22,900
7/31/2008	-2.00 / -2.27%	85.00	90.00	84.20	86.00	86.00	86.00	30,900
7/30/2008	-1.00 / -1.12%	92.50	92.50	85.50	88.00	88.00	88.00	10,600
7/29/2008	+2.10 / +2.42%	89.00	89.00	89.00	89.00	89.00	89.00	20,600
7/28/2008	+1.90 / +2.24%	80.30	86.90	80.30	86.90	86.90	86.90	11,400
7/25/2008	-1.40 / -1.62%	83.20	87.00	83.20	85.00	86.40	85.00	49,500
7/24/2008	-3.50 / -3.89%	86.40	91.00	86.40	86.40	86.40	86.40	50,200
7/23/2008	-3.70 / -3.95%	89.90	89.90	89.90	89.90	89.90	89.90	500
7/22/2008	0.00 / 0.00%	93.60	93.60	93.60	93.60	93.60	93.60	0
7/21/2008	-2.30 / -2.40%	93.60	93.60	93.60	93.60	93.60	93.60	100
7/18/2008	-3.90 / -3.91%	102.00	103.60	95.90	95.90	99.80	95.90	35,900
7/17/2008	+2.70 / +2.78%	99.80	99.80	99.70	99.80	99.80	99.80	39,900
7/16/2008	+3.70 / +3.96%	97.10	97.10	89.70	97.10	97.10	97.10	26,900
7/15/2008	+3.50 / +3.89%	93.40	93.40	93.40	93.40	93.40	93.40	16,300
7/14/2008	+3.40 / +3.93%	89.90	89.90	89.90	89.90	89.90	89.90	15,200
7/11/2008	+3.30 / +3.97%	86.50	86.50	86.50	86.50	86.50	86.50	15,400
7/10/2008	+3.20 / +4.00%	83.20	83.20	83.20	83.20	83.20	83.20	1,400
7/9/2008	+1.80 / +2.30%	80.00	80.00	80.00	80.00	80.00	80.00	300
7/8/2008	+4.80 / +6.54%	72.20	78.20	72.20	78.20	78.20	78.20	54,200
7/7/2008	-2.10 / -2.78%	78.50	78.50	72.50	73.40	73.40	73.40	40,700
7/4/2008	+2.90 / +3.99%	75.50	75.50	75.50	75.50	75.50	75.50	5,700
7/3/2008	+2.20 / +3.13%	72.60	72.60	72.60	72.60	72.60	72.60	22,300
7/2/2008	+2.70 / +3.99%	70.40	70.40	67.80	70.40	70.40	70.40	40,900
7/1/2008	+2.60 / +3.99%	67.70	67.70	67.70	67.70	67.70	67.70	400
6/30/2008	+2.50 / +3.99%	65.10	65.10	65.10	65.10	65.10	65.10	700
6/27/2008	+2.40 / +3.99%	62.60	62.60	62.60	62.60	62.60	62.60	2,500
6/26/2008	+2.30 / +3.97%	60.20	60.20	60.20	60.20	60.20	60.20	12,500
6/25/2008	+2.20 / +3.95%	57.90	57.90	57.90	57.90	57.90	57.90	1,000

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	237,300	0.60	0.00%
AMC	0	16.00	0.00%
ATG	17,000	2.20	0.00%
BKC	111,300	20.90	10.00%
BMC	161,200	21.60	-0.92%
BMJ	1,300	10.00	0.00%
CBI	0	9.50	0.00%
CMI	100	1.00	-9.09%