|
Closing price on 8/28/2013
|
|
| Open |
11.10 |
| High |
13.40 |
| Low |
11.00 |
| Volume |
1,400 |
| Split-adjusted Price |
13.40 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2013
|
+1.20 / +9.84%
|
11.10
|
13.40
|
11.00
|
13.40
|
13.40
|
13.40
|
1,400
|
|
|
8/27/2013
|
-1.30 / -9.63%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
|
8/26/2013
|
+0.90 / +7.14%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
400
|
|
|
8/23/2013
|
-1.40 / -10.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
336
|
|
|
8/22/2013
|
+1.10 / +8.53%
|
12.90
|
14.00
|
12.90
|
14.00
|
14.00
|
14.00
|
2,310
|
|
|
8/21/2013
|
+0.90 / +7.50%
|
10.80
|
12.90
|
10.80
|
12.90
|
12.90
|
12.90
|
3,341
|
|
|
8/20/2013
|
+1.00 / +9.09%
|
12.10
|
12.10
|
10.50
|
12.00
|
12.00
|
12.00
|
545
|
|
|
8/19/2013
|
-0.10 / -0.90%
|
10.00
|
11.00
|
10.00
|
11.00
|
11.00
|
11.00
|
2,000
|
|
|
8/16/2013
|
-1.20 / -9.76%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,300
|
|
|
8/15/2013
|
+0.20 / +1.65%
|
10.90
|
12.30
|
10.90
|
12.30
|
12.30
|
12.30
|
4,200
|
|
|
8/14/2013
|
+1.10 / +10.00%
|
9.90
|
12.10
|
9.90
|
12.10
|
12.10
|
12.10
|
2,600
|
|
|
8/13/2013
|
-0.40 / -3.51%
|
10.30
|
11.00
|
10.30
|
11.00
|
11.00
|
11.00
|
900
|
|
|
8/12/2013
|
-1.20 / -9.52%
|
11.40
|
12.00
|
11.40
|
11.40
|
11.40
|
11.40
|
4,300
|
|
|
8/9/2013
|
-1.40 / -10.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
700
|
|
|
8/8/2013
|
-1.50 / -9.68%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
8/7/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
8/6/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
50
|
|
|
8/5/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
39
|
|
|
8/2/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
53
|
|
|
8/1/2013
|
+1.10 / +7.64%
|
13.00
|
15.50
|
13.00
|
15.50
|
15.50
|
15.50
|
300
|
|
|
7/31/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|
7/30/2013
|
+1.20 / +9.09%
|
12.00
|
14.40
|
12.00
|
14.40
|
14.40
|
14.40
|
200
|
|
|
7/29/2013
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10
|
|
|
7/26/2013
|
+0.70 / +5.60%
|
12.00
|
13.20
|
12.00
|
13.20
|
12.50
|
13.20
|
311
|
|
|
7/25/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
7/24/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2,000
|
|
|
7/23/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
7/22/2013
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
7/19/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
7/18/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|