|
Closing price on 8/18/2011
|
|
| Open |
14.40 |
| High |
14.70 |
| Low |
14.40 |
| Volume |
6,100 |
| Split-adjusted Price |
9.35 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2011
|
-0.20 / -1.36%
|
14.40
|
14.70
|
14.40
|
14.50
|
14.50
|
9.35
|
6,100
|
|
|
8/17/2011
|
+0.90 / +6.52%
|
13.80
|
14.70
|
13.80
|
14.70
|
14.70
|
9.48
|
3,300
|
|
|
8/16/2011
|
+0.20 / +1.47%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.80
|
8.90
|
26,400
|
|
|
8/15/2011
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
8.77
|
13,000
|
|
|
8/12/2011
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.60
|
8.77
|
2,600
|
|
|
8/11/2011
|
+0.40 / +3.03%
|
13.40
|
13.80
|
13.40
|
13.60
|
13.60
|
8.77
|
19,100
|
|
|
8/10/2011
|
+0.70 / +5.60%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
8.51
|
8,400
|
|
|
8/9/2011
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
8.06
|
7,600
|
|
|
8/8/2011
|
-0.60 / -4.38%
|
13.50
|
13.50
|
13.00
|
13.10
|
13.10
|
8.45
|
14,500
|
|
|
8/5/2011
|
0.00 / 0.00%
|
14.20
|
14.30
|
13.70
|
13.70
|
13.70
|
8.84
|
10,600
|
|
|
8/4/2011
|
+0.70 / +5.38%
|
13.00
|
13.80
|
12.90
|
13.70
|
13.70
|
8.84
|
50,400
|
|
|
8/3/2011
|
-0.10 / -0.76%
|
13.30
|
13.30
|
12.70
|
13.00
|
13.00
|
8.39
|
11,000
|
|
|
8/2/2011
|
-0.60 / -4.38%
|
13.70
|
13.70
|
13.00
|
13.10
|
13.10
|
8.45
|
6,400
|
|
|
8/1/2011
|
-0.20 / -1.44%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.70
|
8.84
|
4,100
|
|
|
7/29/2011
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.90
|
8.97
|
7,500
|
|
|
7/28/2011
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.90
|
13.90
|
13.90
|
8.97
|
3,300
|
|
|
7/27/2011
|
-0.20 / -1.42%
|
13.70
|
14.00
|
13.50
|
13.90
|
13.90
|
8.97
|
5,200
|
|
|
7/26/2011
|
0.00 / 0.00%
|
14.00
|
14.40
|
14.00
|
14.10
|
14.10
|
9.10
|
5,300
|
|
|
7/25/2011
|
-0.30 / -2.08%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
9.10
|
6,300
|
|
|
7/22/2011
|
+0.20 / +1.41%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
9.29
|
11,400
|
|
|
7/21/2011
|
-0.30 / -2.07%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.20
|
9.16
|
8,700
|
|
|
7/20/2011
|
-0.50 / -3.33%
|
14.70
|
14.70
|
14.00
|
14.50
|
14.50
|
9.35
|
10,400
|
|
|
7/19/2011
|
+0.90 / +6.38%
|
13.20
|
15.00
|
13.20
|
15.00
|
15.00
|
9.68
|
300
|
|
|
7/18/2011
|
-0.30 / -2.08%
|
14.20
|
14.40
|
14.00
|
14.10
|
14.10
|
9.10
|
13,900
|
|
|
7/15/2011
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.38
|
9.29
|
7,600
|
|
|
7/14/2011
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.50
|
9.35
|
7,300
|
|
|
7/13/2011
|
-0.30 / -2.04%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.40
|
9.29
|
7,300
|
|
|
7/12/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.70
|
9.48
|
11,600
|
|
|
7/11/2011
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
14.70
|
14.70
|
9.48
|
4,400
|
|
|
7/8/2011
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.68
|
9.48
|
9,200
|
|
|