Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2009	0.00 / 0.00%	50.10	52.50	50.00	52.20	52.20	52.20	17,100
8/10/2009	+0.20 / +0.38%	53.10	53.10	51.00	52.20	52.20	52.20	13,900
8/7/2009	-0.70 / -1.33%	56.10	56.10	50.20	52.00	52.70	52.00	1,900
8/6/2009	+3.10 / +6.25%	52.70	52.70	52.70	52.70	52.70	52.70	42,400
8/5/2009	+2.50 / +5.31%	49.50	49.60	46.50	49.60	49.60	49.60	25,200
8/4/2009	+1.50 / +3.29%	45.60	47.50	45.60	47.10	47.10	47.10	17,000
8/3/2009	-0.20 / -0.44%	45.60	45.60	45.50	45.60	45.60	45.60	7,100
7/31/2009	+0.60 / +1.33%	48.00	48.00	45.10	45.80	45.20	45.80	6,100
7/30/2009	-1.80 / -3.83%	45.00	45.50	45.00	45.20	45.20	45.20	7,800
7/29/2009	+0.40 / +0.86%	48.00	48.80	47.00	47.00	47.00	47.00	10,300
7/28/2009	-3.40 / -6.80%	52.00	52.00	46.60	46.60	46.60	46.60	4,300
7/27/2009	+1.70 / +3.52%	51.60	51.60	45.20	50.00	50.00	50.00	4,800
7/24/2009	+2.60 / +5.69%	48.30	48.30	48.30	48.30	48.30	48.30	5,600
7/23/2009	+1.50 / +3.39%	46.00	46.00	41.60	45.70	45.70	45.70	19,100
7/22/2009	-0.80 / -1.78%	45.00	45.00	44.20	44.20	44.20	44.20	2,700
7/21/2009	-0.90 / -1.96%	46.50	46.50	44.00	45.00	45.00	45.00	4,300
7/20/2009	+1.90 / +4.32%	46.50	46.50	45.90	45.90	45.90	45.90	1,000
7/17/2009	-1.80 / -3.93%	44.10	44.10	44.00	44.00	44.05	44.00	1,900
7/16/2009	+0.80 / +1.78%	47.00	47.00	45.50	45.80	45.80	45.80	1,700
7/15/2009	+1.50 / +3.45%	46.00	46.00	45.00	45.00	45.00	45.00	1,300
7/14/2009	-1.50 / -3.33%	44.00	44.00	43.50	43.50	43.50	43.50	7,600
7/13/2009	-0.50 / -1.10%	47.50	47.50	45.00	45.00	45.00	45.00	2,200
7/10/2009	-1.50 / -3.19%	45.10	45.50	45.10	45.50	45.30	45.50	5,400
7/9/2009	-0.80 / -1.67%	47.00	47.20	47.00	47.00	47.00	47.00	6,700
7/8/2009	-0.80 / -1.65%	48.50	48.60	46.50	47.80	47.80	47.80	8,100
7/7/2009	-0.10 / -0.21%	48.00	48.60	48.00	48.60	48.60	48.60	800
7/6/2009	+1.40 / +2.96%	44.30	50.00	44.30	48.70	48.70	48.70	5,600
7/3/2009	+0.20 / +0.42%	50.60	50.60	44.20	47.30	47.10	47.30	14,100
7/2/2009	-2.30 / -4.66%	52.00	52.00	46.90	47.10	47.10	47.10	18,600
7/1/2009	-1.20 / -2.37%	50.00	53.10	49.40	49.40	49.40	49.40	8,500

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	237,300	0.60	0.00%
AMC	0	16.00	0.00%
ATG	17,000	2.20	0.00%
BKC	111,300	20.90	10.00%
BMC	161,200	21.60	-0.92%
BMJ	1,300	10.00	0.00%
CBI	0	9.50	0.00%
CMI	100	1.00	-9.09%