|
Closing price on 7/8/2008
|
|
| Open |
72.20 |
| High |
78.20 |
| Low |
72.20 |
| Volume |
54,200 |
| Split-adjusted Price |
78.20 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2008
|
+4.80 / +6.54%
|
72.20
|
78.20
|
72.20
|
78.20
|
78.20
|
78.20
|
54,200
|
|
|
7/7/2008
|
-2.10 / -2.78%
|
78.50
|
78.50
|
72.50
|
73.40
|
73.40
|
73.40
|
40,700
|
|
|
7/4/2008
|
+2.90 / +3.99%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
5,700
|
|
|
7/3/2008
|
+2.20 / +3.13%
|
72.60
|
72.60
|
72.60
|
72.60
|
72.60
|
72.60
|
22,300
|
|
|
7/2/2008
|
+2.70 / +3.99%
|
70.40
|
70.40
|
67.80
|
70.40
|
70.40
|
70.40
|
40,900
|
|
|
7/1/2008
|
+2.60 / +3.99%
|
67.70
|
67.70
|
67.70
|
67.70
|
67.70
|
67.70
|
400
|
|
|
6/30/2008
|
+2.50 / +3.99%
|
65.10
|
65.10
|
65.10
|
65.10
|
65.10
|
65.10
|
700
|
|
|
6/27/2008
|
+2.40 / +3.99%
|
62.60
|
62.60
|
62.60
|
62.60
|
62.60
|
62.60
|
2,500
|
|
|
6/26/2008
|
+2.30 / +3.97%
|
60.20
|
60.20
|
60.20
|
60.20
|
60.20
|
60.20
|
12,500
|
|
|
6/25/2008
|
+2.20 / +3.95%
|
57.90
|
57.90
|
57.90
|
57.90
|
57.90
|
57.90
|
1,000
|
|
|
6/24/2008
|
+0.20 / +0.36%
|
55.70
|
55.70
|
55.70
|
55.70
|
55.70
|
55.70
|
300
|
|
|
6/23/2008
|
-5.90 / -9.61%
|
51.30
|
55.50
|
51.30
|
55.50
|
55.50
|
55.50
|
8,700
|
|
|
6/20/2008
|
-2.50 / -3.91%
|
61.40
|
61.50
|
61.40
|
61.40
|
61.43
|
61.40
|
24,100
|
|
|
6/19/2008
|
-1.30 / -1.99%
|
63.90
|
63.90
|
63.90
|
63.90
|
63.90
|
63.90
|
1,100
|
|
|
6/18/2008
|
-2.00 / -2.98%
|
69.20
|
69.20
|
65.20
|
65.20
|
65.20
|
65.20
|
45,400
|
|
|
6/17/2008
|
+1.90 / +2.91%
|
67.20
|
67.20
|
67.20
|
67.20
|
67.20
|
67.20
|
1,900
|
|
|
6/16/2008
|
+1.90 / +3.00%
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
4,500
|
|
|
6/13/2008
|
+1.90 / +3.09%
|
63.40
|
63.40
|
63.00
|
63.40
|
63.30
|
63.40
|
19,100
|
|
|
6/12/2008
|
-1.70 / -2.69%
|
61.50
|
65.10
|
61.50
|
61.50
|
61.50
|
61.50
|
21,500
|
|
|
6/11/2008
|
-1.90 / -2.92%
|
63.20
|
67.00
|
63.20
|
63.20
|
63.20
|
63.20
|
44,900
|
|
|
6/10/2008
|
-2.00 / -2.98%
|
65.10
|
65.10
|
65.10
|
65.10
|
65.10
|
65.10
|
2,000
|
|
|
6/9/2008
|
-2.00 / -2.89%
|
67.10
|
67.10
|
67.10
|
67.10
|
67.10
|
67.10
|
1,000
|
|
|
6/6/2008
|
-2.10 / -2.95%
|
69.10
|
69.10
|
69.10
|
69.10
|
69.10
|
69.10
|
100
|
|
|
6/5/2008
|
-2.10 / -2.86%
|
71.20
|
71.20
|
71.20
|
71.20
|
71.20
|
71.20
|
100
|
|
|
6/4/2008
|
0.00 / 0.00%
|
73.30
|
73.30
|
73.30
|
73.30
|
73.30
|
73.30
|
0
|
|
|
6/3/2008
|
-2.20 / -2.91%
|
73.30
|
73.30
|
73.30
|
73.30
|
73.30
|
73.30
|
100
|
|
|
6/2/2008
|
-2.30 / -2.96%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
100
|
|
|
5/30/2008
|
-2.40 / -2.99%
|
77.80
|
77.80
|
77.80
|
77.80
|
77.80
|
77.80
|
200
|
|
|
5/29/2008
|
-2.40 / -2.91%
|
80.20
|
80.20
|
80.20
|
80.20
|
80.20
|
80.20
|
100
|
|
|
5/28/2008
|
-2.50 / -2.94%
|
82.60
|
82.60
|
82.60
|
82.60
|
82.60
|
82.60
|
200
|
|
|