Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2008	0.00 / 0.00%	93.60	93.60	93.60	93.60	93.60	93.60	0
7/21/2008	-2.30 / -2.40%	93.60	93.60	93.60	93.60	93.60	93.60	100
7/18/2008	-3.90 / -3.91%	102.00	103.60	95.90	95.90	99.80	95.90	35,900
7/17/2008	+2.70 / +2.78%	99.80	99.80	99.70	99.80	99.80	99.80	39,900
7/16/2008	+3.70 / +3.96%	97.10	97.10	89.70	97.10	97.10	97.10	26,900
7/15/2008	+3.50 / +3.89%	93.40	93.40	93.40	93.40	93.40	93.40	16,300
7/14/2008	+3.40 / +3.93%	89.90	89.90	89.90	89.90	89.90	89.90	15,200
7/11/2008	+3.30 / +3.97%	86.50	86.50	86.50	86.50	86.50	86.50	15,400
7/10/2008	+3.20 / +4.00%	83.20	83.20	83.20	83.20	83.20	83.20	1,400
7/9/2008	+1.80 / +2.30%	80.00	80.00	80.00	80.00	80.00	80.00	300
7/8/2008	+4.80 / +6.54%	72.20	78.20	72.20	78.20	78.20	78.20	54,200
7/7/2008	-2.10 / -2.78%	78.50	78.50	72.50	73.40	73.40	73.40	40,700
7/4/2008	+2.90 / +3.99%	75.50	75.50	75.50	75.50	75.50	75.50	5,700
7/3/2008	+2.20 / +3.13%	72.60	72.60	72.60	72.60	72.60	72.60	22,300
7/2/2008	+2.70 / +3.99%	70.40	70.40	67.80	70.40	70.40	70.40	40,900
7/1/2008	+2.60 / +3.99%	67.70	67.70	67.70	67.70	67.70	67.70	400
6/30/2008	+2.50 / +3.99%	65.10	65.10	65.10	65.10	65.10	65.10	700
6/27/2008	+2.40 / +3.99%	62.60	62.60	62.60	62.60	62.60	62.60	2,500
6/26/2008	+2.30 / +3.97%	60.20	60.20	60.20	60.20	60.20	60.20	12,500
6/25/2008	+2.20 / +3.95%	57.90	57.90	57.90	57.90	57.90	57.90	1,000
6/24/2008	+0.20 / +0.36%	55.70	55.70	55.70	55.70	55.70	55.70	300
6/23/2008	-5.90 / -9.61%	51.30	55.50	51.30	55.50	55.50	55.50	8,700
6/20/2008	-2.50 / -3.91%	61.40	61.50	61.40	61.40	61.43	61.40	24,100
6/19/2008	-1.30 / -1.99%	63.90	63.90	63.90	63.90	63.90	63.90	1,100
6/18/2008	-2.00 / -2.98%	69.20	69.20	65.20	65.20	65.20	65.20	45,400
6/17/2008	+1.90 / +2.91%	67.20	67.20	67.20	67.20	67.20	67.20	1,900
6/16/2008	+1.90 / +3.00%	65.30	65.30	65.30	65.30	65.30	65.30	4,500
6/13/2008	+1.90 / +3.09%	63.40	63.40	63.00	63.40	63.30	63.40	19,100
6/12/2008	-1.70 / -2.69%	61.50	65.10	61.50	61.50	61.50	61.50	21,500
6/11/2008	-1.90 / -2.92%	63.20	67.00	63.20	63.20	63.20	63.20	44,900

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	237,300	0.60	0.00%
AMC	0	16.00	0.00%
ATG	17,000	2.20	0.00%
BKC	111,300	20.90	10.00%
BMC	161,200	21.60	-0.92%
BMJ	1,300	10.00	0.00%
CBI	0	9.50	0.00%
CMI	100	1.00	-9.09%