Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	100
7/1/2021	+0.10 / +1.43%	8.00	8.00	7.10	7.10	7.40	7.10	1,800
6/30/2021	+0.90 / +14.75%	7.00	7.00	7.00	7.00	7.00	7.00	16,800
6/29/2021	-1.00 / -14.08%	6.10	6.10	6.10	6.10	6.10	6.10	100
6/28/2021	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.10	7.50	3,200
6/25/2021	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	600
6/24/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
6/23/2021	0.00 / 0.00%	7.50	7.50	6.10	7.00	6.80	7.00	3,800
6/22/2021	-1.20 / -14.81%	6.90	7.50	6.90	6.90	7.00	6.90	6,000
6/21/2021	+0.20 / +2.56%	7.80	8.40	7.80	8.00	8.10	8.00	300
6/18/2021	+1.00 / +14.71%	7.80	7.80	7.80	7.80	7.80	7.80	100
6/17/2021	-1.10 / -13.92%	6.80	6.80	6.80	6.80	6.80	6.80	14,700
6/16/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
6/15/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
6/14/2021	-1.30 / -14.13%	7.90	7.90	7.90	7.90	7.90	7.90	3,300
6/11/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
6/10/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
6/9/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
6/8/2021	+1.00 / +12.20%	9.20	9.40	9.20	9.20	9.20	9.20	7,000
6/7/2021	+1.00 / +13.70%	7.30	8.30	7.30	8.30	8.22	8.30	1,200
6/4/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
6/3/2021	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	7.30	9,000
6/2/2021	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.30	100
6/1/2021	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	7.20	200
5/31/2021	-1.10 / -13.92%	6.80	6.80	6.80	6.80	6.80	6.80	2,800
5/28/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
5/27/2021	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	7.90	100
5/26/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
5/25/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	500
5/24/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	4,100

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020