|
Closing price on 7/14/2022
|
|
| Open |
11.70 |
| High |
13.30 |
| Low |
11.70 |
| Volume |
4,500 |
| Split-adjusted Price |
11.80 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2022
|
+0.10 / +0.85%
|
11.70
|
13.30
|
11.70
|
11.80
|
12.20
|
11.80
|
4,500
|
|
|
7/13/2022
|
+1.00 / +8.70%
|
11.60
|
12.50
|
11.60
|
12.50
|
11.70
|
12.50
|
1,400
|
|
|
7/12/2022
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
11.50
|
1,100
|
|
|
7/11/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
7/8/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
500
|
|
|
7/7/2022
|
-0.10 / -0.86%
|
13.00
|
13.00
|
11.50
|
11.50
|
11.60
|
11.50
|
2,300
|
|
|
7/6/2022
|
0.00 / 0.00%
|
11.00
|
11.70
|
11.00
|
11.60
|
11.60
|
11.60
|
3,000
|
|
|
7/5/2022
|
0.00 / 0.00%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.60
|
11.70
|
1,100
|
|
|
7/4/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
7/1/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
6/30/2022
|
+1.50 / +14.71%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
6/29/2022
|
+0.80 / +7.14%
|
10.00
|
12.00
|
10.00
|
12.00
|
10.20
|
12.00
|
1,200
|
|
|
6/28/2022
|
-1.70 / -14.17%
|
12.00
|
13.50
|
10.30
|
10.30
|
11.20
|
10.30
|
2,500
|
|
|
6/27/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
6/24/2022
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
6/23/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
6/22/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
6/21/2022
|
-2.00 / -14.81%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|
6/20/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.50
|
13.00
|
200
|
|
|
6/17/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
6/16/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
6/15/2022
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
6/14/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
6/13/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
6/10/2022
|
-0.10 / -0.77%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.60
|
12.90
|
1,100
|
|
|
6/9/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.70
|
12.70
|
13.00
|
12.70
|
200
|
|
|
6/8/2022
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
6/7/2022
|
+0.30 / +2.46%
|
10.40
|
12.50
|
10.40
|
12.50
|
11.10
|
12.50
|
300
|
|
|
6/6/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
6/3/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|