|
Closing price on 7/1/2011
|
|
| Open |
15.80 |
| High |
16.00 |
| Low |
15.30 |
| Volume |
29,600 |
| Split-adjusted Price |
10.00 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2011
|
+0.30 / +1.97%
|
15.80
|
16.00
|
15.30
|
15.50
|
15.65
|
10.00
|
29,600
|
|
|
6/30/2011
|
+0.40 / +2.70%
|
14.70
|
15.30
|
14.60
|
15.20
|
15.20
|
9.80
|
20,000
|
|
|
6/29/2011
|
-0.20 / -1.33%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.80
|
9.55
|
12,800
|
|
|
6/28/2011
|
-0.10 / -0.66%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
9.68
|
19,800
|
|
|
6/27/2011
|
-0.40 / -2.58%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.10
|
9.74
|
10,500
|
|
|
6/24/2011
|
+0.40 / +2.65%
|
15.60
|
15.60
|
15.10
|
15.50
|
15.10
|
10.00
|
3,600
|
|
|
6/23/2011
|
-0.50 / -3.21%
|
15.30
|
15.50
|
15.00
|
15.10
|
15.10
|
9.74
|
7,900
|
|
|
6/22/2011
|
+0.20 / +1.30%
|
16.20
|
16.20
|
14.80
|
15.60
|
15.60
|
10.06
|
15,800
|
|
|
6/21/2011
|
+0.40 / +2.67%
|
15.20
|
15.50
|
14.60
|
15.40
|
15.40
|
9.93
|
10,300
|
|
|
6/20/2011
|
-1.20 / -7.41%
|
15.10
|
15.20
|
14.80
|
15.00
|
15.00
|
9.68
|
16,300
|
|
|
6/17/2011
|
-1.10 / -6.36%
|
16.60
|
16.60
|
16.20
|
16.20
|
16.40
|
10.45
|
16,200
|
|
|
6/16/2011
|
0.00 / 0.00%
|
16.90
|
17.90
|
16.90
|
17.30
|
17.30
|
11.16
|
5,300
|
|
|
6/15/2011
|
-0.70 / -3.89%
|
17.30
|
18.00
|
17.30
|
17.30
|
17.30
|
11.16
|
21,200
|
|
|
6/14/2011
|
-0.20 / -1.10%
|
18.60
|
19.20
|
16.90
|
18.00
|
18.00
|
11.61
|
70,900
|
|
|
6/13/2011
|
+1.00 / +5.81%
|
17.50
|
18.20
|
17.00
|
18.20
|
18.20
|
11.74
|
48,500
|
|
|
6/10/2011
|
+1.00 / +6.17%
|
16.70
|
17.20
|
16.60
|
17.20
|
16.93
|
11.09
|
75,100
|
|
|
6/9/2011
|
-0.10 / -0.61%
|
16.00
|
16.50
|
15.90
|
16.20
|
16.20
|
10.45
|
15,200
|
|
|
6/8/2011
|
0.00 / 0.00%
|
16.30
|
17.20
|
16.00
|
16.30
|
16.30
|
10.51
|
26,700
|
|
|
6/7/2011
|
+0.30 / +1.88%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
10.51
|
21,400
|
|
|
6/6/2011
|
-0.30 / -1.84%
|
15.40
|
16.00
|
15.20
|
16.00
|
16.00
|
10.32
|
18,800
|
|
|
6/3/2011
|
-0.30 / -1.81%
|
17.70
|
17.70
|
15.50
|
16.30
|
16.60
|
10.51
|
32,446
|
|
|
6/2/2011
|
+0.60 / +3.75%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.60
|
10.71
|
31,600
|
|
|
6/1/2011
|
+1.00 / +6.67%
|
14.50
|
16.00
|
14.10
|
16.00
|
16.00
|
10.32
|
18,700
|
|
|
5/31/2011
|
-0.50 / -3.23%
|
15.10
|
15.30
|
14.90
|
15.00
|
15.00
|
9.68
|
19,300
|
|
|
5/30/2011
|
-1.20 / -7.19%
|
17.60
|
17.60
|
15.40
|
15.50
|
15.50
|
10.00
|
8,100
|
|
|
5/27/2011
|
+0.70 / +4.38%
|
16.30
|
16.70
|
16.30
|
16.70
|
16.50
|
10.77
|
14,200
|
|
|
5/26/2011
|
-0.20 / -1.23%
|
15.20
|
16.40
|
15.20
|
16.00
|
16.00
|
10.32
|
20,800
|
|
|
5/25/2011
|
-1.10 / -6.36%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.20
|
10.45
|
4,200
|
|
|
5/24/2011
|
-1.20 / -6.49%
|
19.70
|
19.70
|
17.30
|
17.30
|
17.30
|
11.16
|
5,700
|
|
|
5/23/2011
|
-1.30 / -6.57%
|
18.70
|
18.70
|
18.40
|
18.50
|
18.50
|
11.93
|
5,900
|
|
|