Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2009	-1.20 / -2.37%	50.00	53.10	49.40	49.40	49.40	31.87	8,500
6/30/2009	-3.80 / -6.99%	54.40	57.00	50.60	50.60	50.60	32.64	9,800
6/29/2009	+3.40 / +6.67%	54.40	54.40	54.40	54.40	54.40	35.09	100
6/26/2009	+1.70 / +3.45%	51.00	51.00	50.00	51.00	50.75	32.90	7,700
6/25/2009	-0.70 / -1.40%	50.20	51.00	49.30	49.30	49.30	31.80	18,000
6/24/2009	+0.40 / +0.81%	46.20	52.70	46.20	50.00	50.00	32.25	28,700
6/23/2009	-3.50 / -6.59%	49.60	49.60	49.60	49.60	49.60	31.99	1,800
6/22/2009	-2.90 / -5.18%	53.50	53.50	53.10	53.10	53.10	34.25	13,600
6/19/2009	-3.90 / -6.51%	62.00	62.00	55.00	56.00	59.90	36.12	8,700
6/18/2009	-1.10 / -1.80%	57.50	60.00	57.20	59.90	59.90	38.64	12,000
6/17/2009	+0.70 / +1.16%	56.10	61.00	56.10	61.00	61.00	39.35	21,000
6/16/2009	-4.70 / -7.23%	60.30	61.00	60.30	60.30	60.30	38.90	9,900
6/15/2009	+1.50 / +2.36%	67.70	67.70	58.90	65.00	65.00	41.93	14,400
6/12/2009	+3.90 / +6.54%	63.50	63.50	60.00	63.50	62.63	40.96	124,400
6/11/2009	+3.60 / +6.43%	57.00	59.70	57.00	59.60	59.60	38.45	36,100
6/10/2009	-1.70 / -2.95%	56.00	56.50	55.80	56.00	56.00	36.12	27,800
6/9/2009	-5.10 / -8.12%	66.00	66.00	57.70	57.70	57.70	37.22	47,100
6/8/2009	+4.20 / +7.17%	60.00	62.80	60.00	62.80	62.80	40.51	46,400
6/5/2009	+3.70 / +6.74%	58.40	58.70	58.40	58.60	58.53	37.80	37,800
6/4/2009	+2.50 / +4.77%	54.80	54.90	54.70	54.90	54.90	35.41	31,000
6/3/2009	+5.50 / +11.73%	47.00	52.40	46.50	52.40	52.40	33.80	30,600
6/2/2009	-2.60 / -5.25%	52.70	52.70	46.50	46.90	46.90	30.25	16,500
6/1/2009	+0.50 / +1.02%	50.00	50.00	49.00	49.50	49.50	31.93	29,500
5/29/2009	-3.50 / -6.67%	52.70	52.70	49.00	49.00	52.50	31.61	46,700
5/28/2009	0.00 / 0.00%	56.10	56.10	50.00	52.50	52.50	33.87	46,500
5/27/2009	+3.40 / +6.92%	52.50	52.50	52.50	52.50	52.50	33.87	2,500
5/26/2009	+3.20 / +6.97%	49.10	49.10	49.10	49.10	49.10	31.67	19,000
5/25/2009	+2.70 / +6.25%	45.90	45.90	45.50	45.90	45.90	29.61	39,100
5/22/2009	+2.80 / +6.93%	43.20	43.20	40.40	43.20	40.40	27.87	83,200
5/21/2009	+2.60 / +6.88%	40.40	40.40	40.40	40.40	40.40	26.06	8,300

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	16.50	0.00%
ATG	0	5.50	0.00%
BKC	262,000	34.90	3.87%
BMC	152,500	18.05	-0.82%
BMJ	1,600	11.10	0.00%
CBI	0	14.90	0.00%
CMI	0	0.70	0.00%