Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2009	-5.10 / -8.12%	66.00	66.00	57.70	57.70	57.70	57.70	47,100
6/8/2009	+4.20 / +7.17%	60.00	62.80	60.00	62.80	62.80	62.80	46,400
6/5/2009	+3.70 / +6.74%	58.40	58.70	58.40	58.60	58.53	58.60	37,800
6/4/2009	+2.50 / +4.77%	54.80	54.90	54.70	54.90	54.90	54.90	31,000
6/3/2009	+5.50 / +11.73%	47.00	52.40	46.50	52.40	52.40	52.40	30,600
6/2/2009	-2.60 / -5.25%	52.70	52.70	46.50	46.90	46.90	46.90	16,500
6/1/2009	+0.50 / +1.02%	50.00	50.00	49.00	49.50	49.50	49.50	29,500
5/29/2009	-3.50 / -6.67%	52.70	52.70	49.00	49.00	52.50	49.00	46,700
5/28/2009	0.00 / 0.00%	56.10	56.10	50.00	52.50	52.50	52.50	46,500
5/27/2009	+3.40 / +6.92%	52.50	52.50	52.50	52.50	52.50	52.50	2,500
5/26/2009	+3.20 / +6.97%	49.10	49.10	49.10	49.10	49.10	49.10	19,000
5/25/2009	+2.70 / +6.25%	45.90	45.90	45.50	45.90	45.90	45.90	39,100
5/22/2009	+2.80 / +6.93%	43.20	43.20	40.40	43.20	40.40	43.20	83,200
5/21/2009	+2.60 / +6.88%	40.40	40.40	40.40	40.40	40.40	40.40	8,300
5/20/2009	+2.40 / +6.78%	37.80	37.80	37.80	37.80	37.80	37.80	5,500
5/19/2009	+3.40 / +10.63%	35.40	35.40	35.00	35.40	35.40	35.40	22,300
5/18/2009	-0.50 / -1.54%	34.50	34.50	32.00	32.00	32.00	32.00	4,000
5/15/2009	+2.50 / +8.33%	32.50	32.50	31.70	32.50	32.30	32.50	15,900
5/14/2009	-2.80 / -8.54%	31.80	31.80	29.70	30.00	30.00	30.00	15,900
5/13/2009	-0.10 / -0.30%	31.50	32.80	31.50	32.80	32.80	32.80	3,100
5/12/2009	+0.90 / +2.81%	30.50	32.90	30.50	32.90	32.90	32.90	3,200
5/11/2009	0.00 / 0.00%	33.70	33.70	29.90	32.00	32.00	32.00	9,800
5/8/2009	-1.60 / -4.76%	33.70	33.70	31.70	32.00	33.60	32.00	10,500
5/7/2009	+0.70 / +2.13%	34.00	34.50	33.50	33.60	33.60	33.60	10,000
5/6/2009	-1.10 / -3.24%	33.80	33.80	32.90	32.90	32.90	32.90	4,200
5/5/2009	+0.70 / +2.10%	35.40	35.50	33.10	34.00	34.00	34.00	51,300
5/4/2009	+1.80 / +5.71%	33.20	33.30	30.50	33.30	33.30	33.30	30,700
4/29/2009	+0.60 / +1.94%	32.00	32.00	30.40	31.50	30.90	31.50	1,300
4/28/2009	+0.10 / +0.32%	30.00	30.90	30.00	30.90	30.90	30.90	11,500
4/27/2009	-1.40 / -4.35%	31.10	32.50	30.80	30.80	30.80	30.80	17,800

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	237,300	0.60	0.00%
AMC	0	16.00	0.00%
ATG	17,000	2.20	0.00%
BKC	111,300	20.90	10.00%
BMC	161,200	21.60	-0.92%
BMJ	1,300	10.00	0.00%
CBI	0	9.50	0.00%
CMI	100	1.00	-9.09%