Wednesday, February 19, 2025 11:35:46 PM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Quang Nam Mineral Industry Corporation (MIC : UPCOM)
Basic Materials : General Mining
24.30 -4.00/-14.13%
3:05:01 PM
Closing price on 6/8/2009
62.80 +4.20/+7.17%
Open 60.00
High 62.80
Low 60.00
Volume 46,400
Split-adjusted Price 62.80

Create Alert at: 23 25 26 ...
MIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/8/2009 +4.20 / +7.17% 60.00 62.80 60.00 62.80 62.80 62.80 46,400
6/5/2009 +3.70 / +6.74% 58.40 58.70 58.40 58.60 58.53 58.60 37,800
6/4/2009 +2.50 / +4.77% 54.80 54.90 54.70 54.90 54.90 54.90 31,000
6/3/2009 +5.50 / +11.73% 47.00 52.40 46.50 52.40 52.40 52.40 30,600
6/2/2009 -2.60 / -5.25% 52.70 52.70 46.50 46.90 46.90 46.90 16,500
6/1/2009 +0.50 / +1.02% 50.00 50.00 49.00 49.50 49.50 49.50 29,500
5/29/2009 -3.50 / -6.67% 52.70 52.70 49.00 49.00 52.50 49.00 46,700
5/28/2009 0.00 / 0.00% 56.10 56.10 50.00 52.50 52.50 52.50 46,500
5/27/2009 +3.40 / +6.92% 52.50 52.50 52.50 52.50 52.50 52.50 2,500
5/26/2009 +3.20 / +6.97% 49.10 49.10 49.10 49.10 49.10 49.10 19,000
5/25/2009 +2.70 / +6.25% 45.90 45.90 45.50 45.90 45.90 45.90 39,100
5/22/2009 +2.80 / +6.93% 43.20 43.20 40.40 43.20 40.40 43.20 83,200
5/21/2009 +2.60 / +6.88% 40.40 40.40 40.40 40.40 40.40 40.40 8,300
5/20/2009 +2.40 / +6.78% 37.80 37.80 37.80 37.80 37.80 37.80 5,500
5/19/2009 +3.40 / +10.63% 35.40 35.40 35.00 35.40 35.40 35.40 22,300
5/18/2009 -0.50 / -1.54% 34.50 34.50 32.00 32.00 32.00 32.00 4,000
5/15/2009 +2.50 / +8.33% 32.50 32.50 31.70 32.50 32.30 32.50 15,900
5/14/2009 -2.80 / -8.54% 31.80 31.80 29.70 30.00 30.00 30.00 15,900
5/13/2009 -0.10 / -0.30% 31.50 32.80 31.50 32.80 32.80 32.80 3,100
5/12/2009 +0.90 / +2.81% 30.50 32.90 30.50 32.90 32.90 32.90 3,200
5/11/2009 0.00 / 0.00% 33.70 33.70 29.90 32.00 32.00 32.00 9,800
5/8/2009 -1.60 / -4.76% 33.70 33.70 31.70 32.00 33.60 32.00 10,500
5/7/2009 +0.70 / +2.13% 34.00 34.50 33.50 33.60 33.60 33.60 10,000
5/6/2009 -1.10 / -3.24% 33.80 33.80 32.90 32.90 32.90 32.90 4,200
5/5/2009 +0.70 / +2.10% 35.40 35.50 33.10 34.00 34.00 34.00 51,300
5/4/2009 +1.80 / +5.71% 33.20 33.30 30.50 33.30 33.30 33.30 30,700
4/29/2009 +0.60 / +1.94% 32.00 32.00 30.40 31.50 30.90 31.50 1,300
4/28/2009 +0.10 / +0.32% 30.00 30.90 30.00 30.90 30.90 30.90 11,500
4/27/2009 -1.40 / -4.35% 31.10 32.50 30.80 30.80 30.80 30.80 17,800
4/24/2009 +0.10 / +0.31% 34.30 34.30 30.00 32.20 32.10 32.20 19,600
MIC News
24/11 MIC: Change in Business Registration Certificate
16/11 MIC: Change in personnel
16/11 MIC: Submitting the listing registration documents
22/07 MIC: Selection of Auditor for Fiscal year 2020
29/06 MIC: Annual General Mandate 2020
Related Companies
Volume Price Change
ACM  0 0.80 0.00%
AMC  0 19.50 0.00%
ATG  0 2.60 0.00%
BKC  63,700 70.20 9.86%
BMC  520,400 30.50 2.69%
BMJ  21,400 12.80 -14.09%
CBI  27,000 12.20 0.83%
CMI  0 0.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,288.56 +10.42/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.