Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2009	-3.90 / -6.51%	62.00	62.00	55.00	56.00	59.90	56.00	8,700
6/18/2009	-1.10 / -1.80%	57.50	60.00	57.20	59.90	59.90	59.90	12,000
6/17/2009	+0.70 / +1.16%	56.10	61.00	56.10	61.00	61.00	61.00	21,000
6/16/2009	-4.70 / -7.23%	60.30	61.00	60.30	60.30	60.30	60.30	9,900
6/15/2009	+1.50 / +2.36%	67.70	67.70	58.90	65.00	65.00	65.00	14,400
6/12/2009	+3.90 / +6.54%	63.50	63.50	60.00	63.50	62.63	63.50	124,400
6/11/2009	+3.60 / +6.43%	57.00	59.70	57.00	59.60	59.60	59.60	36,100
6/10/2009	-1.70 / -2.95%	56.00	56.50	55.80	56.00	56.00	56.00	27,800
6/9/2009	-5.10 / -8.12%	66.00	66.00	57.70	57.70	57.70	57.70	47,100
6/8/2009	+4.20 / +7.17%	60.00	62.80	60.00	62.80	62.80	62.80	46,400
6/5/2009	+3.70 / +6.74%	58.40	58.70	58.40	58.60	58.53	58.60	37,800
6/4/2009	+2.50 / +4.77%	54.80	54.90	54.70	54.90	54.90	54.90	31,000
6/3/2009	+5.50 / +11.73%	47.00	52.40	46.50	52.40	52.40	52.40	30,600
6/2/2009	-2.60 / -5.25%	52.70	52.70	46.50	46.90	46.90	46.90	16,500
6/1/2009	+0.50 / +1.02%	50.00	50.00	49.00	49.50	49.50	49.50	29,500
5/29/2009	-3.50 / -6.67%	52.70	52.70	49.00	49.00	52.50	49.00	46,700
5/28/2009	0.00 / 0.00%	56.10	56.10	50.00	52.50	52.50	52.50	46,500
5/27/2009	+3.40 / +6.92%	52.50	52.50	52.50	52.50	52.50	52.50	2,500
5/26/2009	+3.20 / +6.97%	49.10	49.10	49.10	49.10	49.10	49.10	19,000
5/25/2009	+2.70 / +6.25%	45.90	45.90	45.50	45.90	45.90	45.90	39,100
5/22/2009	+2.80 / +6.93%	43.20	43.20	40.40	43.20	40.40	43.20	83,200
5/21/2009	+2.60 / +6.88%	40.40	40.40	40.40	40.40	40.40	40.40	8,300
5/20/2009	+2.40 / +6.78%	37.80	37.80	37.80	37.80	37.80	37.80	5,500
5/19/2009	+3.40 / +10.63%	35.40	35.40	35.00	35.40	35.40	35.40	22,300
5/18/2009	-0.50 / -1.54%	34.50	34.50	32.00	32.00	32.00	32.00	4,000
5/15/2009	+2.50 / +8.33%	32.50	32.50	31.70	32.50	32.30	32.50	15,900
5/14/2009	-2.80 / -8.54%	31.80	31.80	29.70	30.00	30.00	30.00	15,900
5/13/2009	-0.10 / -0.30%	31.50	32.80	31.50	32.80	32.80	32.80	3,100
5/12/2009	+0.90 / +2.81%	30.50	32.90	30.50	32.90	32.90	32.90	3,200
5/11/2009	0.00 / 0.00%	33.70	33.70	29.90	32.00	32.00	32.00	9,800

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	237,300	0.60	0.00%
AMC	0	16.00	0.00%
ATG	17,000	2.20	0.00%
BKC	111,300	20.90	10.00%
BMC	161,200	21.60	-0.92%
BMJ	1,300	10.00	0.00%
CBI	0	9.50	0.00%
CMI	100	1.00	-9.09%