|
Closing price on 6/16/2008
|
|
| Open |
65.30 |
| High |
65.30 |
| Low |
65.30 |
| Volume |
4,500 |
| Split-adjusted Price |
65.30 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2008
|
+1.90 / +3.00%
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
4,500
|
|
|
6/13/2008
|
+1.90 / +3.09%
|
63.40
|
63.40
|
63.00
|
63.40
|
63.30
|
63.40
|
19,100
|
|
|
6/12/2008
|
-1.70 / -2.69%
|
61.50
|
65.10
|
61.50
|
61.50
|
61.50
|
61.50
|
21,500
|
|
|
6/11/2008
|
-1.90 / -2.92%
|
63.20
|
67.00
|
63.20
|
63.20
|
63.20
|
63.20
|
44,900
|
|
|
6/10/2008
|
-2.00 / -2.98%
|
65.10
|
65.10
|
65.10
|
65.10
|
65.10
|
65.10
|
2,000
|
|
|
6/9/2008
|
-2.00 / -2.89%
|
67.10
|
67.10
|
67.10
|
67.10
|
67.10
|
67.10
|
1,000
|
|
|
6/6/2008
|
-2.10 / -2.95%
|
69.10
|
69.10
|
69.10
|
69.10
|
69.10
|
69.10
|
100
|
|
|
6/5/2008
|
-2.10 / -2.86%
|
71.20
|
71.20
|
71.20
|
71.20
|
71.20
|
71.20
|
100
|
|
|
6/4/2008
|
0.00 / 0.00%
|
73.30
|
73.30
|
73.30
|
73.30
|
73.30
|
73.30
|
0
|
|
|
6/3/2008
|
-2.20 / -2.91%
|
73.30
|
73.30
|
73.30
|
73.30
|
73.30
|
73.30
|
100
|
|
|
6/2/2008
|
-2.30 / -2.96%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
100
|
|
|
5/30/2008
|
-2.40 / -2.99%
|
77.80
|
77.80
|
77.80
|
77.80
|
77.80
|
77.80
|
200
|
|
|
5/29/2008
|
-2.40 / -2.91%
|
80.20
|
80.20
|
80.20
|
80.20
|
80.20
|
80.20
|
100
|
|
|
5/28/2008
|
-2.50 / -2.94%
|
82.60
|
82.60
|
82.60
|
82.60
|
82.60
|
82.60
|
200
|
|
|
5/26/2008
|
-2.60 / -2.96%
|
85.10
|
85.10
|
85.10
|
85.10
|
85.10
|
85.10
|
100
|
|
|
5/23/2008
|
-2.70 / -2.99%
|
87.70
|
87.70
|
87.70
|
87.70
|
87.70
|
87.70
|
100
|
|
|
5/22/2008
|
-2.70 / -2.90%
|
90.40
|
90.40
|
90.40
|
90.40
|
90.40
|
90.40
|
100
|
|
|
5/21/2008
|
-2.80 / -2.92%
|
93.10
|
93.10
|
93.10
|
93.10
|
93.10
|
93.10
|
100
|
|
|
5/20/2008
|
-2.90 / -2.94%
|
95.90
|
95.90
|
95.90
|
95.90
|
95.90
|
95.90
|
100
|
|
|
5/19/2008
|
0.00 / 0.00%
|
98.80
|
98.80
|
98.80
|
98.80
|
98.80
|
98.80
|
0
|
|
|
5/16/2008
|
-3.00 / -2.95%
|
98.80
|
98.80
|
98.80
|
98.80
|
98.80
|
98.80
|
3,300
|
|
|
5/15/2008
|
-3.10 / -2.96%
|
101.80
|
101.80
|
101.80
|
101.80
|
101.80
|
101.80
|
200
|
|
|
5/14/2008
|
-3.10 / -2.87%
|
104.90
|
104.90
|
104.90
|
104.90
|
104.90
|
104.90
|
100
|
|
|
5/13/2008
|
-2.70 / -2.44%
|
109.00
|
109.00
|
108.00
|
108.00
|
108.00
|
108.00
|
800
|
|
|
5/12/2008
|
+0.40 / +0.36%
|
113.60
|
113.60
|
110.30
|
110.70
|
110.70
|
110.70
|
78,800
|
|
|
5/9/2008
|
+3.20 / +2.99%
|
110.30
|
110.30
|
110.00
|
110.30
|
110.23
|
110.30
|
25,600
|
|
|
5/8/2008
|
+3.00 / +2.88%
|
107.10
|
107.10
|
107.00
|
107.10
|
107.10
|
107.10
|
28,500
|
|
|
5/7/2008
|
+3.00 / +2.97%
|
104.10
|
104.10
|
101.10
|
104.10
|
104.10
|
104.10
|
89,200
|
|
|
5/6/2008
|
+2.90 / +2.95%
|
101.10
|
101.10
|
101.10
|
101.10
|
101.10
|
101.10
|
2,600
|
|
|
5/5/2008
|
+2.80 / +2.94%
|
98.20
|
98.20
|
98.20
|
98.20
|
98.20
|
98.20
|
500
|
|
|