|
Closing price on 5/9/2011
|
|
| Open |
22.10 |
| High |
22.10 |
| Low |
22.00 |
| Volume |
1,700 |
| Split-adjusted Price |
14.19 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2011
|
-0.60 / -2.65%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
14.19
|
1,700
|
|
|
5/6/2011
|
+1.00 / +4.63%
|
22.20
|
22.60
|
22.20
|
22.60
|
22.40
|
14.58
|
2,400
|
|
|
5/5/2011
|
-0.80 / -3.57%
|
22.20
|
22.20
|
21.50
|
21.60
|
21.60
|
13.93
|
2,200
|
|
|
5/4/2011
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.40
|
22.40
|
22.40
|
14.45
|
7,000
|
|
|
4/29/2011
|
-0.70 / -3.03%
|
22.50
|
22.50
|
22.10
|
22.40
|
22.38
|
14.45
|
8,000
|
|
|
4/28/2011
|
+1.30 / +5.96%
|
21.80
|
23.10
|
21.80
|
23.10
|
23.10
|
14.90
|
7,900
|
|
|
4/27/2011
|
-0.60 / -2.68%
|
22.60
|
22.60
|
21.50
|
21.80
|
21.80
|
14.06
|
7,800
|
|
|
4/26/2011
|
-1.50 / -6.28%
|
22.80
|
22.80
|
22.40
|
22.40
|
22.40
|
14.45
|
3,700
|
|
|
4/25/2011
|
+1.00 / +4.37%
|
23.80
|
24.00
|
23.80
|
23.90
|
23.90
|
15.42
|
3,400
|
|
|
4/22/2011
|
-1.10 / -4.58%
|
23.30
|
23.30
|
22.50
|
22.90
|
23.00
|
14.77
|
11,500
|
|
|
4/21/2011
|
-0.90 / -3.61%
|
25.70
|
25.80
|
24.00
|
24.00
|
24.00
|
15.48
|
9,800
|
|
|
4/20/2011
|
-0.60 / -2.35%
|
26.50
|
26.50
|
24.90
|
24.90
|
24.90
|
16.06
|
5,900
|
|
|
4/19/2011
|
+1.50 / +6.25%
|
24.30
|
25.50
|
24.30
|
25.50
|
25.50
|
16.45
|
200
|
|
|
4/18/2011
|
-0.80 / -3.23%
|
25.10
|
25.10
|
24.00
|
24.00
|
24.00
|
15.48
|
14,800
|
|
|
4/15/2011
|
-0.90 / -3.50%
|
25.10
|
26.50
|
24.80
|
24.80
|
25.70
|
16.00
|
1,600
|
|
|
4/14/2011
|
-0.90 / -3.38%
|
27.20
|
27.20
|
25.20
|
25.70
|
25.70
|
16.58
|
7,200
|
|
|
4/13/2011
|
-1.30 / -4.66%
|
27.00
|
27.00
|
25.50
|
26.60
|
26.60
|
17.16
|
5,900
|
|
|
4/8/2011
|
+0.50 / +1.82%
|
28.80
|
28.80
|
26.00
|
27.90
|
27.40
|
18.00
|
12,500
|
|
|
4/7/2011
|
+0.50 / +1.86%
|
25.00
|
27.70
|
25.00
|
27.40
|
27.40
|
17.67
|
14,800
|
|
|
4/6/2011
|
+1.80 / +7.17%
|
25.50
|
26.90
|
25.50
|
26.90
|
26.90
|
17.35
|
2,700
|
|
|
4/5/2011
|
-0.90 / -3.46%
|
26.40
|
26.40
|
25.10
|
25.10
|
25.10
|
16.19
|
19,500
|
|
|
4/4/2011
|
-1.00 / -3.70%
|
27.50
|
27.50
|
25.90
|
26.00
|
26.00
|
16.77
|
17,100
|
|
|
4/1/2011
|
-1.00 / -3.57%
|
27.20
|
27.60
|
26.80
|
27.00
|
27.15
|
17.42
|
12,900
|
|
|
3/31/2011
|
+0.50 / +1.82%
|
28.00
|
29.50
|
27.00
|
28.00
|
28.00
|
18.06
|
17,700
|
|
|
3/30/2011
|
+0.30 / +1.10%
|
27.40
|
27.90
|
27.30
|
27.50
|
27.50
|
17.74
|
19,600
|
|
|
3/29/2011
|
-1.40 / -4.90%
|
29.20
|
29.20
|
27.20
|
27.20
|
27.20
|
17.55
|
32,700
|
|
|
3/28/2011
|
-1.40 / -4.67%
|
30.50
|
30.50
|
28.60
|
28.60
|
28.60
|
18.45
|
25,900
|
|
|
3/25/2011
|
+0.90 / +3.09%
|
31.10
|
31.10
|
29.10
|
30.00
|
29.10
|
19.35
|
101,000
|
|
|
3/24/2011
|
+1.30 / +4.68%
|
29.10
|
29.10
|
27.90
|
29.10
|
29.10
|
18.77
|
21,200
|
|
|
3/23/2011
|
+2.10 / +8.17%
|
26.00
|
27.80
|
25.50
|
27.80
|
27.80
|
17.93
|
33,500
|
|
|