Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2009	+2.50 / +8.33%	32.50	32.50	31.70	32.50	32.30	32.50	15,900
5/14/2009	-2.80 / -8.54%	31.80	31.80	29.70	30.00	30.00	30.00	15,900
5/13/2009	-0.10 / -0.30%	31.50	32.80	31.50	32.80	32.80	32.80	3,100
5/12/2009	+0.90 / +2.81%	30.50	32.90	30.50	32.90	32.90	32.90	3,200
5/11/2009	0.00 / 0.00%	33.70	33.70	29.90	32.00	32.00	32.00	9,800
5/8/2009	-1.60 / -4.76%	33.70	33.70	31.70	32.00	33.60	32.00	10,500
5/7/2009	+0.70 / +2.13%	34.00	34.50	33.50	33.60	33.60	33.60	10,000
5/6/2009	-1.10 / -3.24%	33.80	33.80	32.90	32.90	32.90	32.90	4,200
5/5/2009	+0.70 / +2.10%	35.40	35.50	33.10	34.00	34.00	34.00	51,300
5/4/2009	+1.80 / +5.71%	33.20	33.30	30.50	33.30	33.30	33.30	30,700
4/29/2009	+0.60 / +1.94%	32.00	32.00	30.40	31.50	30.90	31.50	1,300
4/28/2009	+0.10 / +0.32%	30.00	30.90	30.00	30.90	30.90	30.90	11,500
4/27/2009	-1.40 / -4.35%	31.10	32.50	30.80	30.80	30.80	30.80	17,800
4/24/2009	+0.10 / +0.31%	34.30	34.30	30.00	32.20	32.10	32.20	19,600
4/23/2009	+2.10 / +7.00%	32.10	32.10	32.10	32.10	32.10	32.10	5,400
4/22/2009	-0.70 / -2.28%	30.00	30.00	29.90	30.00	30.00	30.00	7,400
4/21/2009	+2.20 / +7.72%	26.80	30.70	26.70	30.70	30.70	30.70	27,100
4/20/2009	-1.40 / -4.68%	28.00	31.90	27.90	28.50	28.50	28.50	20,200
4/17/2009	-2.10 / -6.56%	30.20	30.20	29.90	29.90	30.05	29.90	17,600
4/16/2009	-1.70 / -5.04%	34.00	34.00	31.90	32.00	32.00	32.00	16,500
4/15/2009	-0.90 / -2.60%	34.00	34.60	33.70	33.70	33.70	33.70	17,400
4/14/2009	-1.70 / -4.68%	38.50	38.50	34.00	34.60	34.60	34.60	15,500
4/13/2009	+2.10 / +6.14%	36.00	36.30	35.20	36.30	36.30	36.30	40,700
4/10/2009	+2.40 / +7.55%	34.00	34.60	33.50	34.20	34.08	34.20	27,600
4/9/2009	-0.60 / -1.85%	36.00	36.00	31.70	31.80	31.80	31.80	23,300
4/8/2009	-2.90 / -8.22%	34.80	35.00	32.40	32.40	32.40	32.40	14,100
4/7/2009	+2.20 / +6.65%	33.50	35.30	33.50	35.30	35.30	35.30	20,700
4/3/2009	+2.30 / +7.47%	30.10	33.10	29.10	33.10	30.80	33.10	50,500
4/2/2009	0.00 / 0.00%	31.90	32.00	30.50	30.80	30.80	30.80	18,500
4/1/2009	+0.20 / +0.65%	32.40	32.80	29.50	30.80	30.80	30.80	27,500

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	237,300	0.60	0.00%
AMC	0	16.00	0.00%
ATG	17,000	2.20	0.00%
BKC	111,300	20.90	10.00%
BMC	161,200	21.60	-0.92%
BMJ	1,300	10.00	0.00%
CBI	0	9.50	0.00%
CMI	100	1.00	-9.09%