|
Closing price on 4/4/2022
|
|
| Open |
11.60 |
| High |
12.20 |
| Low |
11.60 |
| Volume |
5,600 |
| Split-adjusted Price |
11.60 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2022
|
-0.50 / -4.13%
|
11.60
|
12.20
|
11.60
|
11.60
|
11.80
|
11.60
|
5,600
|
|
|
4/1/2022
|
-0.10 / -0.85%
|
12.20
|
12.20
|
11.60
|
11.60
|
12.10
|
11.60
|
13,000
|
|
|
3/31/2022
|
+0.40 / +3.45%
|
11.90
|
12.00
|
11.30
|
12.00
|
11.70
|
12.00
|
11,100
|
|
|
3/30/2022
|
-1.10 / -8.59%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.60
|
11.70
|
5,400
|
|
|
3/29/2022
|
-2.20 / -14.77%
|
12.70
|
15.20
|
12.70
|
12.70
|
12.80
|
12.70
|
9,900
|
|
|
3/28/2022
|
+1.50 / +11.19%
|
13.40
|
15.00
|
13.40
|
14.90
|
14.90
|
14.90
|
14,200
|
|
|
3/25/2022
|
+1.60 / +13.45%
|
13.00
|
13.60
|
13.00
|
13.50
|
13.40
|
13.50
|
13,700
|
|
|
3/24/2022
|
+1.00 / +8.33%
|
11.50
|
13.00
|
11.00
|
13.00
|
11.90
|
13.00
|
7,600
|
|
|
3/23/2022
|
+0.10 / +0.84%
|
12.00
|
13.50
|
11.50
|
12.00
|
12.00
|
12.00
|
4,400
|
|
|
3/22/2022
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.50
|
12.00
|
11.90
|
12.00
|
12,600
|
|
|
3/21/2022
|
+1.00 / +9.09%
|
11.00
|
12.20
|
10.90
|
12.00
|
11.60
|
12.00
|
14,800
|
|
|
3/18/2022
|
-0.40 / -3.45%
|
10.70
|
11.70
|
10.70
|
11.20
|
11.00
|
11.20
|
5,700
|
|
|
3/17/2022
|
-1.60 / -13.68%
|
11.40
|
11.90
|
10.10
|
10.10
|
11.60
|
10.10
|
6,000
|
|
|
3/16/2022
|
-0.20 / -1.74%
|
11.90
|
12.40
|
11.10
|
11.30
|
11.70
|
11.30
|
18,300
|
|
|
3/15/2022
|
-0.50 / -4.35%
|
11.90
|
12.10
|
11.00
|
11.00
|
11.50
|
11.00
|
11,700
|
|
|
3/14/2022
|
-0.10 / -0.88%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.50
|
11.30
|
1,700
|
|
|
3/11/2022
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.40
|
11.60
|
1,200
|
|
|
3/10/2022
|
+0.10 / +0.92%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.40
|
11.00
|
600
|
|
|
3/9/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
3,500
|
|
|
3/8/2022
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,000
|
|
|
3/7/2022
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3,300
|
|
|
3/4/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
500
|
|
|
3/3/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
500
|
|
|
3/2/2022
|
-0.50 / -4.46%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
3/1/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
2/28/2022
|
-1.00 / -8.33%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.20
|
11.00
|
2,000
|
|
|
2/25/2022
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
2/24/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
2,700
|
|
|
2/23/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,200
|
|
|
2/22/2022
|
+0.40 / +3.64%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.00
|
11.40
|
3,900
|
|
|