Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2008	+2.70 / +2.91%	95.40	95.40	95.40	95.40	95.40	95.40	4,500
4/28/2008	+2.70 / +3.00%	92.70	92.70	92.70	92.70	92.70	92.70	6,600
4/25/2008	+2.60 / +2.97%	90.00	90.00	90.00	90.00	90.00	90.00	6,600
4/24/2008	+2.50 / +2.94%	87.40	87.40	87.40	87.40	87.40	87.40	14,800
4/23/2008	+2.40 / +2.91%	84.90	84.90	84.90	84.90	84.90	84.90	16,300
4/22/2008	+2.40 / +3.00%	82.50	82.50	82.50	82.50	82.50	82.50	3,200
4/21/2008	+2.30 / +2.96%	80.10	80.10	80.10	80.10	80.10	80.10	700
4/18/2008	+2.20 / +2.91%	77.80	77.80	77.80	77.80	77.80	77.80	500
4/17/2008	+2.20 / +3.00%	75.60	75.60	75.60	75.60	75.60	75.60	6,100
4/16/2008	+2.10 / +2.95%	73.40	73.40	73.40	73.40	73.40	73.40	12,300
4/11/2008	+2.00 / +2.89%	71.30	71.30	71.30	71.30	71.30	71.30	24,900
4/10/2008	+2.00 / +2.97%	69.30	69.30	69.30	69.30	69.30	69.30	9,100
4/9/2008	+1.90 / +2.91%	67.30	67.30	67.30	67.30	67.30	67.30	400
4/8/2008	+1.90 / +2.99%	65.40	65.40	61.60	65.40	65.40	65.40	55,100
4/7/2008	+1.80 / +2.92%	63.50	63.50	63.50	63.50	63.50	63.50	300
4/4/2008	+1.20 / +1.98%	61.70	61.70	61.70	61.70	61.70	61.70	500
4/3/2008	+1.10 / +1.85%	60.50	60.50	60.50	60.50	60.50	60.50	100
4/2/2008	+1.10 / +1.89%	59.40	59.40	59.40	59.40	59.40	59.40	100
4/1/2008	+1.10 / +1.92%	58.30	58.30	58.30	58.30	58.30	58.30	100
3/31/2008	+1.10 / +1.96%	57.20	57.20	57.20	57.20	57.20	57.20	800
3/28/2008	+1.10 / +2.00%	56.10	56.10	56.10	56.10	56.10	56.10	100
3/27/2008	-2.30 / -4.01%	55.00	55.00	55.00	55.00	55.00	55.00	500
3/26/2008	+5.40 / +10.40%	46.90	57.30	46.90	57.30	57.30	57.30	48,100
3/25/2008	-5.70 / -9.90%	52.10	55.00	51.90	51.90	51.90	51.90	17,000
3/24/2008	-5.80 / -9.15%	58.00	58.00	57.60	57.60	57.60	57.60	15,700
3/21/2008	-6.10 / -8.78%	74.80	74.80	63.40	63.40	69.50	63.40	19,000
3/20/2008	-4.00 / -5.44%	79.90	79.90	69.50	69.50	69.50	69.50	9,800
3/19/2008	-8.10 / -9.93%	78.00	81.10	73.50	73.50	73.50	73.50	13,700
3/18/2008	-8.40 / -9.33%	81.80	81.80	81.60	81.60	81.60	81.60	17,900
3/17/2008	-9.00 / -9.09%	95.10	95.10	90.00	90.00	90.00	90.00	11,800

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	237,300	0.60	0.00%
AMC	0	16.00	0.00%
ATG	17,000	2.20	0.00%
BKC	111,300	20.90	10.00%
BMC	161,200	21.60	-0.92%
BMJ	1,300	10.00	0.00%
CBI	0	9.50	0.00%
CMI	100	1.00	-9.09%