Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2009	-1.40 / -4.35%	31.10	32.50	30.80	30.80	30.80	30.80	17,800
4/24/2009	+0.10 / +0.31%	34.30	34.30	30.00	32.20	32.10	32.20	19,600
4/23/2009	+2.10 / +7.00%	32.10	32.10	32.10	32.10	32.10	32.10	5,400
4/22/2009	-0.70 / -2.28%	30.00	30.00	29.90	30.00	30.00	30.00	7,400
4/21/2009	+2.20 / +7.72%	26.80	30.70	26.70	30.70	30.70	30.70	27,100
4/20/2009	-1.40 / -4.68%	28.00	31.90	27.90	28.50	28.50	28.50	20,200
4/17/2009	-2.10 / -6.56%	30.20	30.20	29.90	29.90	30.05	29.90	17,600
4/16/2009	-1.70 / -5.04%	34.00	34.00	31.90	32.00	32.00	32.00	16,500
4/15/2009	-0.90 / -2.60%	34.00	34.60	33.70	33.70	33.70	33.70	17,400
4/14/2009	-1.70 / -4.68%	38.50	38.50	34.00	34.60	34.60	34.60	15,500
4/13/2009	+2.10 / +6.14%	36.00	36.30	35.20	36.30	36.30	36.30	40,700
4/10/2009	+2.40 / +7.55%	34.00	34.60	33.50	34.20	34.08	34.20	27,600
4/9/2009	-0.60 / -1.85%	36.00	36.00	31.70	31.80	31.80	31.80	23,300
4/8/2009	-2.90 / -8.22%	34.80	35.00	32.40	32.40	32.40	32.40	14,100
4/7/2009	+2.20 / +6.65%	33.50	35.30	33.50	35.30	35.30	35.30	20,700
4/3/2009	+2.30 / +7.47%	30.10	33.10	29.10	33.10	30.80	33.10	50,500
4/2/2009	0.00 / 0.00%	31.90	32.00	30.50	30.80	30.80	30.80	18,500
4/1/2009	+0.20 / +0.65%	32.40	32.80	29.50	30.80	30.80	30.80	27,500
3/31/2009	-1.00 / -3.16%	33.50	33.50	29.50	30.60	30.60	30.60	15,900
3/30/2009	+1.70 / +5.69%	31.60	31.60	30.00	31.60	31.60	31.60	38,900
3/27/2009	+1.90 / +6.79%	28.50	29.90	28.50	29.90	29.20	29.90	67,900
3/26/2009	+0.20 / +0.72%	28.10	28.20	28.00	28.00	28.00	28.00	14,900
3/25/2009	0.00 / 0.00%	28.00	28.20	27.80	27.80	27.80	27.80	20,800
3/24/2009	+0.50 / +1.83%	28.90	28.90	27.60	27.80	27.80	27.80	8,500
3/23/2009	-1.50 / -5.21%	27.70	28.50	27.30	27.30	27.30	27.30	5,600
3/20/2009	+0.30 / +1.05%	27.20	29.50	27.20	28.80	28.50	28.80	12,500
3/19/2009	-1.00 / -3.39%	29.50	29.50	28.00	28.50	28.50	28.50	15,300
3/18/2009	+1.70 / +6.12%	29.30	29.50	28.40	29.50	29.50	29.50	21,800
3/17/2009	+0.70 / +2.58%	27.60	27.90	27.50	27.80	27.80	27.80	31,800
3/16/2009	+0.40 / +1.50%	27.10	27.10	27.00	27.10	27.10	27.10	28,500

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	1,405,100	0.70	16.67%
AMC	6,700	19.30	9.66%
ATG	4,100	2.20	4.76%
BKC	3,900	33.00	10.00%
BMC	510,900	25.80	6.83%
BMJ	600	10.20	0.00%
CBI	700	10.60	-0.93%
CMI	0	1.00	0.00%