|
Closing price on 4/22/2025
|
|
| Open |
19.60 |
| High |
19.80 |
| Low |
17.70 |
| Volume |
11,300 |
| Split-adjusted Price |
18.40 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2025
|
-1.20 / -6.12%
|
19.60
|
19.80
|
17.70
|
18.40
|
17.98
|
18.40
|
11,300
|
|
|
4/21/2025
|
-0.80 / -3.92%
|
19.60
|
19.60
|
19.20
|
19.60
|
19.31
|
19.60
|
5,000
|
|
|
4/18/2025
|
-0.70 / -3.32%
|
21.90
|
22.00
|
20.40
|
20.40
|
21.29
|
20.40
|
3,100
|
|
|
4/17/2025
|
+0.10 / +0.48%
|
19.40
|
21.10
|
19.40
|
21.10
|
20.43
|
21.10
|
29,600
|
|
|
4/16/2025
|
-0.30 / -1.41%
|
19.60
|
21.30
|
19.60
|
21.00
|
21.07
|
21.00
|
5,600
|
|
|
4/15/2025
|
-0.50 / -2.29%
|
23.00
|
23.70
|
20.60
|
21.30
|
21.72
|
21.30
|
8,300
|
|
|
4/14/2025
|
+0.50 / +2.35%
|
22.50
|
23.40
|
21.60
|
21.80
|
22.31
|
21.80
|
12,700
|
|
|
4/11/2025
|
+1.70 / +8.67%
|
21.40
|
21.50
|
18.70
|
21.30
|
20.70
|
21.30
|
34,000
|
|
|
4/10/2025
|
+1.70 / +9.50%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.59
|
19.60
|
13,100
|
|
|
4/9/2025
|
-1.90 / -9.60%
|
21.20
|
21.20
|
17.90
|
17.90
|
18.02
|
17.90
|
29,600
|
|
|
4/8/2025
|
-2.20 / -10.00%
|
22.10
|
22.10
|
19.80
|
19.80
|
20.02
|
19.80
|
29,100
|
|
|
4/4/2025
|
-1.20 / -5.17%
|
20.90
|
23.50
|
20.90
|
22.00
|
22.86
|
22.00
|
19,900
|
|
|
4/3/2025
|
-2.50 / -9.73%
|
25.50
|
25.70
|
23.20
|
23.20
|
23.78
|
23.20
|
48,300
|
|
|
4/2/2025
|
-1.20 / -4.46%
|
28.70
|
28.70
|
25.20
|
25.70
|
26.57
|
25.70
|
27,600
|
|
|
4/1/2025
|
+2.40 / +9.80%
|
25.00
|
26.90
|
23.00
|
26.90
|
26.69
|
26.90
|
108,800
|
|
|
3/31/2025
|
-0.20 / -0.81%
|
24.70
|
26.50
|
22.80
|
24.50
|
23.28
|
24.50
|
9,100
|
|
|
3/28/2025
|
0.00 / 0.00%
|
27.00
|
27.00
|
24.70
|
24.70
|
24.81
|
24.70
|
6,300
|
|
|
3/27/2025
|
+0.90 / +3.78%
|
23.60
|
26.10
|
21.50
|
24.70
|
22.01
|
24.70
|
122,900
|
|
|
3/26/2025
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.70
|
23.80
|
23.85
|
23.80
|
1,900
|
|
|
3/25/2025
|
-1.60 / -6.27%
|
27.60
|
27.60
|
23.10
|
23.90
|
25.61
|
23.90
|
22,300
|
|
|
3/24/2025
|
-0.60 / -2.30%
|
23.80
|
25.50
|
23.50
|
25.50
|
23.66
|
25.50
|
34,400
|
|
|
3/21/2025
|
-2.90 / -10.00%
|
27.10
|
29.50
|
26.10
|
26.10
|
26.38
|
26.10
|
18,800
|
|
|
3/20/2025
|
-1.80 / -5.84%
|
32.80
|
33.20
|
28.40
|
29.00
|
30.67
|
29.00
|
24,500
|
|
|
3/3/2025
|
-3.30 / -9.40%
|
35.50
|
35.50
|
29.90
|
31.80
|
31.10
|
31.80
|
55,000
|
|
|
2/28/2025
|
-0.40 / -1.10%
|
38.00
|
38.80
|
32.00
|
36.00
|
35.10
|
36.00
|
15,200
|
|
|
2/27/2025
|
+4.20 / +11.73%
|
32.00
|
41.10
|
30.50
|
40.00
|
36.40
|
40.00
|
154,500
|
|
|
2/26/2025
|
-6.20 / -14.90%
|
42.00
|
42.00
|
35.40
|
35.40
|
35.80
|
35.40
|
32,400
|
|
|
2/25/2025
|
+5.40 / +14.79%
|
41.90
|
41.90
|
37.30
|
41.90
|
41.60
|
41.90
|
113,200
|
|
|
2/24/2025
|
+4.70 / +14.78%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
38,200
|
|
|
2/21/2025
|
+4.20 / +14.89%
|
30.00
|
32.40
|
30.00
|
32.40
|
31.80
|
32.40
|
106,100
|
|
|