|
Closing price on 3/28/2008
|
|
| Open |
56.10 |
| High |
56.10 |
| Low |
56.10 |
| Volume |
100 |
| Split-adjusted Price |
56.10 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2008
|
+1.10 / +2.00%
|
56.10
|
56.10
|
56.10
|
56.10
|
56.10
|
56.10
|
100
|
|
|
3/27/2008
|
-2.30 / -4.01%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
500
|
|
|
3/26/2008
|
+5.40 / +10.40%
|
46.90
|
57.30
|
46.90
|
57.30
|
57.30
|
57.30
|
48,100
|
|
|
3/25/2008
|
-5.70 / -9.90%
|
52.10
|
55.00
|
51.90
|
51.90
|
51.90
|
51.90
|
17,000
|
|
|
3/24/2008
|
-5.80 / -9.15%
|
58.00
|
58.00
|
57.60
|
57.60
|
57.60
|
57.60
|
15,700
|
|
|
3/21/2008
|
-6.10 / -8.78%
|
74.80
|
74.80
|
63.40
|
63.40
|
69.50
|
63.40
|
19,000
|
|
|
3/20/2008
|
-4.00 / -5.44%
|
79.90
|
79.90
|
69.50
|
69.50
|
69.50
|
69.50
|
9,800
|
|
|
3/19/2008
|
-8.10 / -9.93%
|
78.00
|
81.10
|
73.50
|
73.50
|
73.50
|
73.50
|
13,700
|
|
|
3/18/2008
|
-8.40 / -9.33%
|
81.80
|
81.80
|
81.60
|
81.60
|
81.60
|
81.60
|
17,900
|
|
|
3/17/2008
|
-9.00 / -9.09%
|
95.10
|
95.10
|
90.00
|
90.00
|
90.00
|
90.00
|
11,800
|
|
|
3/14/2008
|
-9.00 / -8.33%
|
106.80
|
106.80
|
97.50
|
99.00
|
102.53
|
99.00
|
47,200
|
|
|
3/13/2008
|
-6.00 / -5.26%
|
122.90
|
122.90
|
105.00
|
108.00
|
108.00
|
108.00
|
13,600
|
|
|
3/12/2008
|
-4.80 / -4.04%
|
110.10
|
128.00
|
110.10
|
114.00
|
114.00
|
114.00
|
7,900
|
|
|
3/11/2008
|
-6.30 / -5.04%
|
119.00
|
119.00
|
118.80
|
118.80
|
118.80
|
118.80
|
2,400
|
|
|
3/10/2008
|
-12.20 / -8.89%
|
147.90
|
147.90
|
125.00
|
125.10
|
125.10
|
125.10
|
18,700
|
|
|
3/7/2008
|
+12.10 / +9.66%
|
136.90
|
137.30
|
134.90
|
137.30
|
136.60
|
137.30
|
42,200
|
|
|
3/6/2008
|
+11.30 / +9.92%
|
120.00
|
125.20
|
120.00
|
125.20
|
125.20
|
125.20
|
38,600
|
|
|
3/5/2008
|
-3.40 / -2.90%
|
113.90
|
113.90
|
113.90
|
113.90
|
113.90
|
113.90
|
1,100
|
|
|
3/4/2008
|
-0.60 / -0.51%
|
135.00
|
135.00
|
117.30
|
117.30
|
117.30
|
117.30
|
13,600
|
|
|
3/3/2008
|
-4.00 / -3.28%
|
132.00
|
143.00
|
117.90
|
117.90
|
117.90
|
117.90
|
23,100
|
|
|
2/29/2008
|
+1.90 / +1.58%
|
125.00
|
141.00
|
120.00
|
121.90
|
120.00
|
121.90
|
22,100
|
|
|
2/28/2008
|
+4.00 / +3.45%
|
134.50
|
135.70
|
114.00
|
120.00
|
120.00
|
120.00
|
16,100
|
|
|
2/27/2008
|
+6.00 / +5.45%
|
127.10
|
127.10
|
112.00
|
116.00
|
116.00
|
116.00
|
15,800
|
|
|
2/26/2008
|
-11.00 / -9.09%
|
125.00
|
125.00
|
110.00
|
110.00
|
110.00
|
110.00
|
23,100
|
|
|
2/25/2008
|
-1.00 / -0.82%
|
120.00
|
126.00
|
120.00
|
121.00
|
121.00
|
121.00
|
20,100
|
|
|
2/22/2008
|
0.00 / 0.00%
|
112.10
|
122.00
|
110.80
|
122.00
|
122.00
|
122.00
|
12,900
|
|
|
2/21/2008
|
-11.00 / -8.27%
|
126.00
|
126.00
|
122.00
|
122.00
|
122.00
|
122.00
|
8,900
|
|
|
2/20/2008
|
-11.00 / -7.64%
|
137.40
|
140.20
|
130.20
|
133.00
|
133.00
|
133.00
|
17,800
|
|
|
2/19/2008
|
+3.50 / +2.49%
|
135.00
|
150.00
|
130.00
|
144.00
|
144.00
|
144.00
|
3,100
|
|
|
2/18/2008
|
-2.60 / -1.82%
|
143.50
|
143.50
|
136.00
|
140.50
|
140.50
|
140.50
|
9,200
|
|
|