Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 31, 2025 10:13:56 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Quang Nam Mineral Industry Corporation (MIC : UPCOM)
Basic Materials : General Mining
20.50 0.00/0.00%
3:05:01 PM
Closing price on 3/24/2009
27.80 +0.50/+1.83%
Open 28.90
High 28.90
Low 27.60
Volume 8,500
Split-adjusted Price 27.80

Create Alert at: 19 21 22 ...
MIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/24/2009 +0.50 / +1.83% 28.90 28.90 27.60 27.80 27.80 27.80 8,500
3/23/2009 -1.50 / -5.21% 27.70 28.50 27.30 27.30 27.30 27.30 5,600
3/20/2009 +0.30 / +1.05% 27.20 29.50 27.20 28.80 28.50 28.80 12,500
3/19/2009 -1.00 / -3.39% 29.50 29.50 28.00 28.50 28.50 28.50 15,300
3/18/2009 +1.70 / +6.12% 29.30 29.50 28.40 29.50 29.50 29.50 21,800
3/17/2009 +0.70 / +2.58% 27.60 27.90 27.50 27.80 27.80 27.80 31,800
3/16/2009 +0.40 / +1.50% 27.10 27.10 27.00 27.10 27.10 27.10 28,500
3/13/2009 -0.40 / -1.48% 27.30 27.60 26.60 26.70 27.10 26.70 27,100
3/12/2009 0.00 / 0.00% 27.50 27.50 27.00 27.10 27.10 27.10 19,300
3/11/2009 +0.10 / +0.37% 27.50 28.20 27.10 27.10 27.10 27.10 9,200
3/10/2009 +0.30 / +1.12% 26.80 27.30 26.50 27.00 27.00 27.00 4,400
3/9/2009 -0.10 / -0.37% 26.50 27.00 26.50 26.70 26.70 26.70 4,600
3/6/2009 -0.30 / -1.11% 27.20 27.20 26.70 26.80 27.10 26.80 4,100
3/5/2009 0.00 / 0.00% 27.90 28.50 26.90 27.10 27.10 27.10 6,000
3/4/2009 +0.50 / +1.88% 26.00 27.20 26.00 27.10 27.10 27.10 5,200
3/3/2009 -1.00 / -3.62% 26.50 27.00 26.50 26.60 26.60 26.60 7,000
3/2/2009 -2.10 / -7.07% 28.50 29.00 27.60 27.60 27.60 27.60 3,500
2/27/2009 +1.80 / +6.45% 26.00 29.80 26.00 29.70 27.90 29.70 34,100
2/26/2009 -1.30 / -4.45% 27.90 28.10 27.90 27.90 27.90 27.90 8,800
2/25/2009 +0.30 / +1.04% 30.30 30.30 28.60 29.20 29.20 29.20 12,000
2/24/2009 +1.80 / +6.64% 28.90 28.90 27.20 28.90 28.90 28.90 26,400
2/23/2009 +1.40 / +5.45% 27.10 27.10 27.00 27.10 27.10 27.10 24,800
2/20/2009 +1.20 / +4.90% 24.70 25.70 24.70 25.70 25.20 25.70 23,900
2/19/2009 +1.10 / +4.70% 24.40 24.60 23.60 24.50 24.50 24.50 9,300
2/18/2009 -1.30 / -5.26% 24.00 24.10 23.40 23.40 23.40 23.40 4,100
2/17/2009 -0.70 / -2.76% 25.10 25.10 24.70 24.70 24.70 24.70 3,100
2/16/2009 +0.20 / +0.79% 24.80 25.40 24.80 25.40 25.40 25.40 7,400
2/13/2009 +1.20 / +5.00% 24.00 25.40 24.00 25.20 24.00 25.20 7,600
2/12/2009 -1.00 / -4.00% 24.90 25.00 23.60 24.00 24.00 24.00 4,400
2/11/2009 -1.90 / -7.06% 25.00 25.40 25.00 25.00 25.00 25.00 7,400
MIC News
24/11 MIC: Change in Business Registration Certificate
16/11 MIC: Change in personnel
16/11 MIC: Submitting the listing registration documents
22/07 MIC: Selection of Auditor for Fiscal year 2020
29/06 MIC: Annual General Mandate 2020
Related Companies
Volume Price Change
ACM  237,300 0.60 0.00%
AMC  0 16.00 0.00%
ATG  17,000 2.20 0.00%
BKC  111,300 20.90 10.00%
BMC  161,200 21.60 -0.92%
BMJ  1,300 10.00 0.00%
CBI  0 9.50 0.00%
CMI  100 1.00 -9.09%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.