|
Closing price on 3/20/2015
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
7.00 |
| Volume |
800 |
| Split-adjusted Price |
7.00 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2015
|
+0.60 / +9.38%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
800
|
|
|
3/19/2015
|
-0.50 / -7.25%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,100
|
|
|
3/18/2015
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
3/17/2015
|
-0.30 / -4.23%
|
7.50
|
7.50
|
6.80
|
6.80
|
6.90
|
6.80
|
700
|
|
|
3/16/2015
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
3/13/2015
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.08
|
7.10
|
45,100
|
|
|
3/12/2015
|
+0.20 / +2.94%
|
6.40
|
7.00
|
6.40
|
7.00
|
6.50
|
7.00
|
600
|
|
|
3/11/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
3/10/2015
|
-0.50 / -6.85%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
700
|
|
|
3/9/2015
|
-0.80 / -9.88%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.30
|
7.30
|
1,800
|
|
|
3/6/2015
|
+0.50 / +6.49%
|
6.90
|
8.20
|
6.90
|
8.20
|
7.60
|
8.20
|
2,000
|
|
|
3/5/2015
|
+0.60 / +8.45%
|
6.30
|
7.70
|
6.30
|
7.70
|
7.60
|
7.70
|
4,600
|
|
|
3/4/2015
|
+0.30 / +4.41%
|
7.10
|
7.10
|
6.50
|
7.10
|
7.00
|
7.10
|
165,306
|
|
|
3/3/2015
|
+0.60 / +9.68%
|
6.80
|
6.80
|
5.60
|
6.80
|
6.50
|
6.80
|
800
|
|
|
3/2/2015
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
2/27/2015
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2,700
|
|
|
2/26/2015
|
+0.50 / +8.77%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
221,060
|
|
|
2/25/2015
|
+0.50 / +9.62%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
|
|
2/24/2015
|
+0.40 / +8.33%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
100
|
|
|
2/13/2015
|
+0.10 / +2.27%
|
4.80
|
4.80
|
4.50
|
4.50
|
4.65
|
4.50
|
2,000
|
|
|
2/12/2015
|
+0.20 / +4.76%
|
3.60
|
4.40
|
3.60
|
4.40
|
4.40
|
4.40
|
170,066
|
|
|
2/11/2015
|
+0.30 / +7.69%
|
3.80
|
4.20
|
3.80
|
4.20
|
4.00
|
4.20
|
200
|
|
|
2/10/2015
|
+0.60 / +18.18%
|
3.90
|
3.90
|
3.60
|
3.90
|
3.90
|
3.90
|
336,921
|
|
|
2/9/2015
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.60
|
3.30
|
2,600
|
|
|
2/6/2015
|
+0.30 / +8.11%
|
3.40
|
4.00
|
3.40
|
4.00
|
3.70
|
4.00
|
400
|
|
|
2/5/2015
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.70
|
3.70
|
1,600
|
|
|
2/4/2015
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
2/3/2015
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
2/2/2015
|
0.00 / 0.00%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.10
|
4.20
|
400
|
|
|
1/30/2015
|
+0.40 / +10.00%
|
3.60
|
4.40
|
3.60
|
4.40
|
4.00
|
4.40
|
1,000
|
|
|