Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2009	-2.10 / -7.07%	28.50	29.00	27.60	27.60	27.60	27.60	3,500
2/27/2009	+1.80 / +6.45%	26.00	29.80	26.00	29.70	27.90	29.70	34,100
2/26/2009	-1.30 / -4.45%	27.90	28.10	27.90	27.90	27.90	27.90	8,800
2/25/2009	+0.30 / +1.04%	30.30	30.30	28.60	29.20	29.20	29.20	12,000
2/24/2009	+1.80 / +6.64%	28.90	28.90	27.20	28.90	28.90	28.90	26,400
2/23/2009	+1.40 / +5.45%	27.10	27.10	27.00	27.10	27.10	27.10	24,800
2/20/2009	+1.20 / +4.90%	24.70	25.70	24.70	25.70	25.20	25.70	23,900
2/19/2009	+1.10 / +4.70%	24.40	24.60	23.60	24.50	24.50	24.50	9,300
2/18/2009	-1.30 / -5.26%	24.00	24.10	23.40	23.40	23.40	23.40	4,100
2/17/2009	-0.70 / -2.76%	25.10	25.10	24.70	24.70	24.70	24.70	3,100
2/16/2009	+0.20 / +0.79%	24.80	25.40	24.80	25.40	25.40	25.40	7,400
2/13/2009	+1.20 / +5.00%	24.00	25.40	24.00	25.20	24.00	25.20	7,600
2/12/2009	-1.00 / -4.00%	24.90	25.00	23.60	24.00	24.00	24.00	4,400
2/11/2009	-1.90 / -7.06%	25.00	25.40	25.00	25.00	25.00	25.00	7,400
2/10/2009	-2.10 / -7.24%	28.00	29.00	26.60	26.90	26.90	26.90	12,100
2/9/2009	+0.80 / +2.84%	28.70	29.00	27.70	29.00	29.00	29.00	5,800
2/6/2009	-1.40 / -4.73%	27.60	29.00	27.60	28.20	28.10	28.20	15,300
2/5/2009	-1.70 / -5.43%	29.60	29.60	29.60	29.60	29.60	29.60	2,400
2/4/2009	-2.20 / -6.57%	34.50	34.50	31.30	31.30	31.30	31.30	6,300
2/3/2009	-2.50 / -6.94%	34.00	34.00	33.50	33.50	33.50	33.50	500
2/2/2009	+0.60 / +1.69%	36.00	36.00	36.00	36.00	36.00	36.00	100
1/23/2009	-0.30 / -0.84%	35.00	35.40	35.00	35.40	35.20	35.40	1,100
1/22/2009	+1.70 / +5.00%	35.70	35.70	35.70	35.70	35.70	35.70	300
1/21/2009	-1.00 / -2.86%	35.80	35.80	34.00	34.00	34.00	34.00	3,800
1/20/2009	-1.70 / -4.63%	37.20	37.20	35.00	35.00	35.00	35.00	4,800
1/19/2009	-0.40 / -1.08%	37.60	37.60	36.70	36.70	36.70	36.70	1,700
1/16/2009	+0.10 / +0.27%	38.30	38.30	37.00	37.10	37.00	37.10	1,600
1/15/2009	-0.60 / -1.60%	37.50	37.60	37.00	37.00	37.00	37.00	1,100
1/14/2009	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	37.60	1,700
1/13/2009	-0.70 / -1.83%	37.70	37.70	37.60	37.60	37.60	37.60	1,800

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	237,300	0.60	0.00%
AMC	0	16.00	0.00%
ATG	17,000	2.20	0.00%
BKC	111,300	20.90	10.00%
BMC	161,200	21.60	-0.92%
BMJ	1,300	10.00	0.00%
CBI	0	9.50	0.00%
CMI	100	1.00	-9.09%