|
Closing price on 3/13/2008
|
|
| Open |
122.90 |
| High |
122.90 |
| Low |
105.00 |
| Volume |
13,600 |
| Split-adjusted Price |
108.00 |
|
|
MIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2008
|
-6.00 / -5.26%
|
122.90
|
122.90
|
105.00
|
108.00
|
108.00
|
108.00
|
13,600
|
|
|
3/12/2008
|
-4.80 / -4.04%
|
110.10
|
128.00
|
110.10
|
114.00
|
114.00
|
114.00
|
7,900
|
|
|
3/11/2008
|
-6.30 / -5.04%
|
119.00
|
119.00
|
118.80
|
118.80
|
118.80
|
118.80
|
2,400
|
|
|
3/10/2008
|
-12.20 / -8.89%
|
147.90
|
147.90
|
125.00
|
125.10
|
125.10
|
125.10
|
18,700
|
|
|
3/7/2008
|
+12.10 / +9.66%
|
136.90
|
137.30
|
134.90
|
137.30
|
136.60
|
137.30
|
42,200
|
|
|
3/6/2008
|
+11.30 / +9.92%
|
120.00
|
125.20
|
120.00
|
125.20
|
125.20
|
125.20
|
38,600
|
|
|
3/5/2008
|
-3.40 / -2.90%
|
113.90
|
113.90
|
113.90
|
113.90
|
113.90
|
113.90
|
1,100
|
|
|
3/4/2008
|
-0.60 / -0.51%
|
135.00
|
135.00
|
117.30
|
117.30
|
117.30
|
117.30
|
13,600
|
|
|
3/3/2008
|
-4.00 / -3.28%
|
132.00
|
143.00
|
117.90
|
117.90
|
117.90
|
117.90
|
23,100
|
|
|
2/29/2008
|
+1.90 / +1.58%
|
125.00
|
141.00
|
120.00
|
121.90
|
120.00
|
121.90
|
22,100
|
|
|
2/28/2008
|
+4.00 / +3.45%
|
134.50
|
135.70
|
114.00
|
120.00
|
120.00
|
120.00
|
16,100
|
|
|
2/27/2008
|
+6.00 / +5.45%
|
127.10
|
127.10
|
112.00
|
116.00
|
116.00
|
116.00
|
15,800
|
|
|
2/26/2008
|
-11.00 / -9.09%
|
125.00
|
125.00
|
110.00
|
110.00
|
110.00
|
110.00
|
23,100
|
|
|
2/25/2008
|
-1.00 / -0.82%
|
120.00
|
126.00
|
120.00
|
121.00
|
121.00
|
121.00
|
20,100
|
|
|
2/22/2008
|
0.00 / 0.00%
|
112.10
|
122.00
|
110.80
|
122.00
|
122.00
|
122.00
|
12,900
|
|
|
2/21/2008
|
-11.00 / -8.27%
|
126.00
|
126.00
|
122.00
|
122.00
|
122.00
|
122.00
|
8,900
|
|
|
2/20/2008
|
-11.00 / -7.64%
|
137.40
|
140.20
|
130.20
|
133.00
|
133.00
|
133.00
|
17,800
|
|
|
2/19/2008
|
+3.50 / +2.49%
|
135.00
|
150.00
|
130.00
|
144.00
|
144.00
|
144.00
|
3,100
|
|
|
2/18/2008
|
-2.60 / -1.82%
|
143.50
|
143.50
|
136.00
|
140.50
|
140.50
|
140.50
|
9,200
|
|
|
2/15/2008
|
-6.90 / -4.60%
|
147.00
|
147.00
|
143.10
|
143.10
|
145.05
|
143.10
|
2,600
|
|
|
2/14/2008
|
0.00 / 0.00%
|
148.00
|
152.00
|
143.00
|
150.00
|
150.00
|
150.00
|
12,300
|
|
|
2/13/2008
|
-2.30 / -1.51%
|
150.00
|
150.00
|
149.50
|
150.00
|
150.00
|
150.00
|
4,800
|
|
|
2/12/2008
|
-14.70 / -8.80%
|
165.00
|
165.00
|
152.10
|
152.30
|
152.30
|
152.30
|
3,300
|
|
|
2/1/2008
|
+7.00 / +4.38%
|
170.00
|
170.00
|
154.00
|
167.00
|
160.00
|
167.00
|
9,800
|
|
|
1/31/2008
|
-5.00 / -3.03%
|
156.50
|
167.90
|
156.00
|
160.00
|
160.00
|
160.00
|
7,900
|
|
|
1/30/2008
|
+11.80 / +7.70%
|
165.00
|
166.60
|
152.00
|
165.00
|
165.00
|
165.00
|
14,300
|
|
|
1/29/2008
|
+8.00 / +5.51%
|
145.00
|
160.90
|
143.00
|
153.20
|
153.20
|
153.20
|
8,700
|
|
|
1/28/2008
|
-2.80 / -1.89%
|
145.00
|
148.00
|
143.00
|
145.20
|
145.20
|
145.20
|
3,700
|
|
|
1/25/2008
|
+5.00 / +3.50%
|
140.00
|
149.50
|
140.00
|
148.00
|
143.00
|
148.00
|
5,300
|
|
|
1/24/2008
|
-4.80 / -3.25%
|
150.90
|
152.00
|
143.00
|
143.00
|
143.00
|
143.00
|
8,300
|
|
|