Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2013	-0.10 / -0.72%	13.70	15.00	13.70	13.70	13.80	8.84	800
2/7/2013	+0.40 / +2.99%	13.70	13.80	13.70	13.80	13.80	8.90	39,000
2/6/2013	+0.60 / +4.69%	13.40	13.40	13.40	13.40	13.40	8.64	71,005
2/5/2013	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	8.26	100
2/4/2013	-1.00 / -7.19%	13.00	13.00	12.90	12.90	12.90	8.32	1,100
2/1/2013	-0.30 / -2.11%	13.90	14.00	13.90	13.90	13.93	8.97	400
1/31/2013	+0.80 / +5.97%	14.00	14.50	13.40	14.20	14.20	9.16	6,200
1/30/2013	+1.20 / +9.84%	12.80	13.40	12.80	13.40	13.40	8.64	224,245
1/29/2013	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	7.87	80,500
1/28/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.06	1,700
1/25/2013	-0.90 / -6.72%	13.10	13.10	12.20	12.50	12.73	8.06	22,800
1/24/2013	+1.00 / +8.06%	13.40	13.40	11.20	13.40	13.40	8.64	11,900
1/23/2013	-1.00 / -7.46%	12.40	12.40	12.40	12.40	12.40	8.00	1,100
1/22/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.64	0
1/21/2013	+1.20 / +9.84%	13.00	13.40	13.00	13.40	13.40	8.64	5,900
1/18/2013	-2.00 / -14.08%	12.70	12.70	12.20	12.20	12.45	7.87	5,100
1/17/2013	+1.10 / +8.40%	13.10	14.20	12.00	14.20	14.20	9.16	500
1/16/2013	-1.80 / -12.08%	13.50	13.50	13.10	13.10	13.10	8.45	2,600
1/15/2013	+1.10 / +7.97%	13.50	14.90	13.50	14.90	14.90	9.61	900
1/14/2013	+0.90 / +6.98%	13.50	13.80	13.10	13.80	13.80	8.90	3,300
1/11/2013	-0.70 / -5.15%	13.50	13.50	12.90	12.90	13.20	8.32	1,100
1/10/2013	+0.30 / +2.26%	13.10	13.60	13.10	13.60	13.60	8.77	500
1/9/2013	+0.80 / +6.40%	12.70	13.30	12.70	13.30	13.30	8.58	21,300
1/8/2013	+0.80 / +6.84%	12.40	12.50	12.40	12.50	12.50	8.06	9,300
1/7/2013	-1.30 / -10.00%	11.70	11.70	11.70	11.70	11.70	7.55	500
1/4/2013	+0.50 / +4.00%	12.40	13.00	12.10	13.00	12.50	8.39	1,500
1/3/2013	-0.80 / -6.02%	13.20	13.20	12.50	12.50	12.50	8.06	6,700
1/2/2013	+0.50 / +3.91%	12.40	13.30	12.40	13.30	13.30	8.58	1,300
12/28/2012	+0.80 / +6.67%	11.90	12.80	11.90	12.80	12.00	8.26	9,200
12/27/2012	+0.10 / +0.84%	11.30	12.00	11.30	12.00	12.00	7.74	300

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020