Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2011	+1.60 / +6.72%	23.80	25.40	23.80	25.40	25.40	16.38	38,800
2/25/2011	+1.20 / +5.31%	23.70	23.80	23.70	23.80	23.75	15.35	4,000
2/24/2011	-1.90 / -7.76%	23.60	23.60	21.80	22.60	22.60	14.58	11,100
2/23/2011	+0.70 / +2.94%	24.90	24.90	23.00	24.50	24.50	15.80	5,500
2/22/2011	-1.50 / -5.93%	24.10	24.10	23.70	23.80	23.80	15.35	9,100
2/21/2011	-2.30 / -8.33%	25.50	25.50	25.30	25.30	25.30	16.32	2,600
2/18/2011	-0.40 / -1.43%	27.80	27.80	27.00	27.60	27.55	17.80	4,000
2/17/2011	-2.00 / -6.67%	30.00	30.00	27.20	28.00	28.00	18.06	7,400
2/16/2011	+1.00 / +3.45%	29.00	30.00	29.00	30.00	30.00	19.35	1,800
2/15/2011	-0.60 / -2.03%	28.90	29.00	28.90	29.00	29.00	18.71	2,700
2/14/2011	-0.90 / -2.95%	29.50	29.60	29.50	29.60	29.60	19.09	1,200
2/11/2011	-0.60 / -1.93%	31.00	31.00	30.30	30.50	30.70	19.67	2,700
2/10/2011	-0.60 / -1.89%	31.10	31.10	31.10	31.10	31.10	20.06	100
2/9/2011	-2.20 / -6.49%	33.80	33.80	31.70	31.70	31.70	20.45	4,900
2/8/2011	+1.40 / +4.31%	33.50	33.90	31.20	33.90	33.90	21.87	1,100
1/28/2011	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	20.96	0
1/27/2011	+0.20 / +0.62%	32.50	32.50	32.50	32.50	32.50	20.96	800
1/26/2011	+0.80 / +2.54%	32.30	32.30	32.30	32.30	32.30	20.84	100
1/25/2011	-1.50 / -4.55%	32.00	33.00	31.50	31.50	31.50	20.32	5,300
1/24/2011	-2.00 / -5.71%	34.50	34.50	33.00	33.00	33.00	21.29	700
1/21/2011	+0.90 / +2.64%	34.60	35.00	34.00	35.00	34.10	22.58	3,100
1/20/2011	-0.90 / -2.57%	35.00	35.40	34.10	34.10	34.10	22.00	1,000
1/19/2011	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	22.58	100
1/18/2011	-1.00 / -2.86%	34.50	34.50	34.00	34.00	34.00	21.93	2,800
1/17/2011	-1.50 / -4.11%	36.50	36.50	35.00	35.00	35.00	22.58	4,100
1/14/2011	+1.50 / +4.29%	35.10	36.50	35.10	36.50	35.80	23.54	3,000
1/13/2011	-1.90 / -5.15%	35.00	37.00	35.00	35.00	35.00	22.58	9,200
1/12/2011	-2.10 / -5.38%	39.40	39.50	36.90	36.90	36.90	23.80	16,000
1/11/2011	+1.60 / +4.28%	40.00	40.00	39.00	39.00	39.00	25.16	38,500
1/10/2011	-26.50 / -41.47%	37.40	37.40	37.40	37.40	37.40	24.12	900

<<Previous 30 days Next 30 days>>

MIC News

24/11	MIC: Change in Business Registration Certificate
16/11	MIC: Change in personnel
16/11	MIC: Submitting the listing registration documents
22/07	MIC: Selection of Auditor for Fiscal year 2020
29/06	MIC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	4,700	18.60	0.54%
ATG	0	8.20	0.00%
BKC	47,700	24.30	-2.80%
BMC	35,600	17.00	0.89%
BMJ	100	10.60	2.91%
CBI	0	14.70	0.00%
CMI	0	0.70	0.00%